Histogenics Corporation (HSGX) Stock Price

0.4461 ▲ +0.0061 (+1.39%)
Open: 0.45 Vol: 1.49M Day's range: 0.415 - 0.45 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
HSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.44▲ 0.44▲ 0.44▲ 0.60▼
MA10 0.43▲ 0.43▲ 0.44▲ 0.49▼ 0.59▼
MA20 0.44▲ 0.47▼ 0.47▼ 0.59▼ 1.45▼
MA50 0.49▼ 0.52▼ 0.55▼ 0.61▼ 2.11▼
MA100 0.56▼ 0.62▼ 0.65▼ 1.48▼ 1.97▼
MA200 0.65▼ 0.65▼ 0.64▼ 2.06▼ 3.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.002▲ -0.007▼ -0.083▼
RSI 47.866▼ 43.945▼ 41.779▼ 36.172▼ 30.922▼
STOCH 66.803     47.651     42.635     14.897▼ 5.461▼
WILL %R -5.405▲ -55.319     -55.319     -79.972▼ -97.291▼
CCI 87.902     13.121     -6.832     -93.193     -63.522    
Latest Filters Detected On HSGX
CDL $HSGX Doji Candlestick Pattern Detected Set Alert
CDL $HSGX Doji Star Candlestick Pattern Detected Set Alert
GAP $HSGX Open Gap Up %2 Set Alert
Histogenics Corporation News
Thursday, November 15, 2018 05:10 AM
Histogenics Corp (NASDAQ: HSGX) Ironwood Pharmaceuticals, Inc (NASDAQ: IRWD) Iterum Therapeutics PLC (NASDAQ: ITRM)(reported higher revenues and a narrower loss for Q3) Kala Pharmaceuticals Inc (NASDA...
Wednesday, November 14, 2018 04:08 AM
Meritor (NYSE:MTOR) slides past consensus estimates with its FQ4 report. Revenue was up 17% to $1.08B vs. $1.04B consensus and EBITDA came in at $118M vs. $112M consensus to rep 10.9% of sales vs ...
Tuesday, November 13, 2018 04:22 PM
Histogenics Corp (NASDAQ:HSGX)’s share price hit a new 52-week low on Tuesday . The stock traded as low as $0.43 and last traded at $0.44, with a volume of 2054898 shares changing hands. The stock had ...
HSGX historical stock data
date open high low close volume
16/11/18 0.45 0.45 0.415 0.4461 1,486,006
15/11/18 0.40 0.46 0.375 0.44 3,135,813
14/11/18 0.43 0.44 0.38 0.40 3,315,625
13/11/18 0.4701 0.477 0.43 0.44 2,665,294
12/11/18 0.51 0.54 0.45 0.4758 4,879,982
09/11/18 0.535 0.54 0.51 0.51 1,804,769
08/11/18 0.5147 0.55 0.501 0.54 3,520,426
07/11/18 0.56 0.561 0.5301 0.535 3,876,083
06/11/18 0.56 0.59 0.54 0.561 2,728,441
05/11/18 0.56 0.57 0.5355 0.5486 3,051,405
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.375
52wk High:3.35
Vol:1.49M
Avg Vol(3m):103.4M
1Y Chng:-76.77%
1M Chng:-24.39%
Add to Watch List