Histogenics Corporation (HSGX) Stock Price

0.2094 ▼ -0.0004 (-0.19%)
Open: 0.2013 Vol: 2.76M Day's range: 0.2013 - 0.2097 Aug 23, 13:09 EDT
IEX Real-Time Price
Loading chart ...
HSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.21▲ 0.21▲ 0.21▲ 0.20▲
MA10 0.20▲ 0.21▲ 0.21▼ 0.20▲ 0.20▲
MA20 0.21▲ 0.21▼ 0.21▲ 0.19▲ 0.20▲
MA50 0.21▼ 0.20▲ 0.20▲ 0.20▲ 0.29▼
MA100 0.20▲ 0.19▲ 0.19▲ 0.19▲ 1.35▼
MA200 0.20▲ 0.20▲ 0.20▲ 0.23▼ 1.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.001▼ 0.003▲ 0.026▲
RSI 51.688▲ 52.490▲ 53.754▲ 58.175▲ 44.257▼
STOCH 48.440     26.024     17.992▼ 50.620     17.063▼
WILL %R -17.347▲ -56.684     -81.030▼ -55.455     -78.587▼
CCI 120.078▲ -4.250     -64.514     78.912     55.840    
Latest Filters Detected On HSGX
CDL $HSGX Marubozu Candlestick Pattern Detected Set Alert
GAP $HSGX Open Gap Down %2 Set Alert
GAP $HSGX Open Gap Down %3 Set Alert
Histogenics Corporation News
Monday, April 08, 2019 03:15 PM
Histogenics (NASDAQ:HSGX) stock went gangbusters on Monday as the company has reportedly inked a deal with another business in the industry. Pennsylvania-based Ocugen is a developer of gene therapies ...
Monday, April 08, 2019 05:42 AM
Histogenics Corporation (NASDAQ:HSGX) and privately held Ocugen have agreed to merge in an all-stock deal after which Ocugen shareholders will own ~90% of the combined company and Histogenics ...
Friday, December 21, 2018 01:12 PM
WALTHAM, Mass., Dec. 21, 2018 (GLOBE NEWSWIRE) -- Histogenics Corporation (Histogenics) (Nasdaq: HSGX), today provided an update on the NeoCart regulatory pathway based on discussions with the U.S.
HSGX historical stock data
date open high low close volume
23/08/19 0.2013 0.2097 0.2013 0.2094 2,755,169
22/08/19 0.2108 0.2166 0.2064 0.2098 3,659,177
21/08/19 0.216 0.246 0.203 0.211 15,661,900
20/08/19 0.1998 0.23 0.1901 0.2158 11,561,039
19/08/19 0.19 0.20 0.188 0.194 4,119,900
16/08/19 0.186 0.191 0.181 0.187 3,159,000
15/08/19 0.187 0.188 0.18 0.183 2,683,200
14/08/19 0.189 0.195 0.184 0.185 4,014,900
13/08/19 0.191 0.195 0.187 0.1894 3,387,451
12/08/19 0.185 0.202 0.185 0.195 7,825,200
Quote Details
52wk Low:0.08
52wk High:3.00
Vol:2.76M
Avg Vol(3m):124.6M
1Y Chng:-72.45%
1M Chng:+3.82%
Add to Watch List