Histogenics Corporation (HSGX) Stock Price

2.71 ▲ +0.06 (+2.26%)
Open: 2.64 Vol: 223.75K Day's range: 2.64 - 2.75 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.71▼ 2.71▼ 2.62▲ 2.43▲
MA10 2.69▼ 2.70▼ 2.69▼ 2.49▲ 2.54▲
MA20 2.72▼ 2.66▲ 2.63▲ 2.39▲ 2.56▲
MA50 2.54▲ 2.45▲ 2.45▲ 2.52▲ 2.41▲
MA100 2.49▲ 2.58▲ 2.60▲ 2.54▲ 2.17▲
MA200 2.61▲ 2.54▲ 2.58▲ 2.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.009▼ -0.005▼ 0.053▲ -0.020▼
RSI 56.788▲ 59.406▲ 60.506▲ 65.141▲ 55.370▲
STOCH 55.556     47.037     44.749     77.212     35.227    
WILL %R -55.556     -76.471▼ -76.471▼ -18.750▲ -34.000    
CCI -39.872     -49.645     -48.795     133.593▲ 62.461    
Latest Filters Detected On HSGX
CDL $HSGX Engulfing Candlestick Pattern Detected Set Alert
Histogenics Corporation News
Tuesday, August 14, 2018 08:17 AM
Good day, ladies and gentlemen and welcome to CDK Global's fourth quarter in fiscal 2018 earnings call. At this time, all participants are in a listen-only mode so if anyone should require assistance ...
Sunday, August 12, 2018 11:52 PM
Histogenics Corporation (NASDAQ:HSGX) Q2 2018 Results Earnings Conference Call August 9, 2018 8:30 AM ET Executives Jon Lieber - CFO Adam Gridley - President and CEO Don Haut - Chief Business Officer ...
Thursday, August 09, 2018 03:30 AM
Aug. 09, 2018 (GLOBE NEWSWIRE) -- Histogenics Corporation (Histogenics) (Nasdaq: HSGX), a leader in the development of restorative cell therapies (RCTs) that may offer rapid-onset pain relief and rest...
HSGX historical stock data
date open high low close volume
16/08/18 2.64 2.75 2.64 2.71 223,750
15/08/18 2.68 2.75 2.64 2.65 285,916
14/08/18 2.63 2.83 2.63 2.70 345,535
13/08/18 2.42 2.66 2.42 2.615 592,312
10/08/18 2.42 2.47 2.35 2.44 173,513
09/08/18 2.45 2.45 2.28 2.40 365,274
08/08/18 2.35 2.371 2.25 2.30 63,097
07/08/18 2.32 2.4187 2.2866 2.335 89,636
06/08/18 2.40 2.4144 2.32 2.35 118,483
03/08/18 2.40 2.50 2.36 2.41 650,466
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.60
52wk High:3.35
Vol:223.75K
Avg Vol(3m):2.3M
1Y Chng:+45.70%
1M Chng:+9.27%
Add to Watch List