Histogenics Corporation (HSGX) Stock Price

1.94 ▲ +0.02 (+1.04%)
Open: 1.955 Vol: 16.75K Day's range: 1.94 - 1.955 Dec 07, 15:06 EST
IEX Real-Time Price
Loading chart ...
HSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▲ 1.94▲ 1.95▼ 1.98▼ 1.97▼
MA10 1.97▼ 1.97▼ 1.98▼ 1.96▼ 2.08▼
MA20 1.97▼ 1.97▼ 1.98▼ 2.02▼ 1.99▼
MA50 2.05▼ 2.05▼ 2.06▼ 2.07▼ 1.83▲
MA100 2.09▼ 2.09▼ 2.11▼ 1.97▼ 2.09▼
MA200 2.11▼ 2.12▼ 2.12▼ 1.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.007▼ N/A    
RSI 43.549▼ 43.795▼ 43.226▼ 42.705▼ N/A    
STOCH 9.829▼ 9.829▼ 36.245     41.685     24.359    
WILL %R -84.615▼ -84.615▼ -68.750     -83.333▼ -79.310▼
CCI -61.654     -61.305     -36.969     -40.625     -80.663    
Latest Filters Detected On HSGX
MA $HSGX Price Crossed Below MA(13) Set Alert
MA $HSGX Price Crossed Below MA(7) Set Alert
Histogenics Corporation News
Thursday, November 09, 2017 03:30 AM
WALTHAM, Mass., Nov. 09, 2017 (GLOBE NEWSWIRE) -- Histogenics Corporation (Histogenics) (Nasdaq:HSGX), a leader in the development of restorative cell therapies that may offer rapid-onset pain relief and restored function, announced financial and ...
Wednesday, November 08, 2017 10:30 PM
Nov. 09, 2017 (GLOBE NEWSWIRE) -- Histogenics Corporation (Histogenics) (Nasdaq:HSGX), a leader in the development of restorative cell therapies that may offer rapid-onset pain relief and restored function, announced financial and operational results for ...
Tuesday, June 27, 2017 03:35 PM
11/09 HISTOGENICS CORP: Results of Operations and Financial Condition, Financial Stat.. 11/09 Histogenics Corporation Announces Third Quarter 2017 Financial and Operating.. 10/26 Histogenics Corporation to Report Third Quarter 2017 Financial Results on Nov ...
HSGX historical stock data
date open high low close volume
07/12/17 1.955 1.955 1.94 1.94 16,750
05/12/17 1.94 1.94 1.92 1.92 24,213
01/12/17 2.00 2.00 1.93 1.94 24,480
29/11/17 2.04 2.04 2.04 2.04 15,347
24/11/17 2.02 2.05 2.02 2.05 9,259
21/11/17 2.045 2.045 1.93 1.93 34,904
20/11/17 2.00 2.00 2.00 2.00 23,102
17/11/17 1.89 1.89 1.89 1.89 1,301
16/11/17 1.95 1.95 1.925 1.925 34,913
15/11/17 1.92 1.92 1.92 1.92 38,146
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.45
52wk High:2.40
Vol:16.75K
Avg Vol(3m):1.3M
1Y Chng:+1.57%
1M Chng:-7.62%
Add to Watch List