Histogenics Corporation (HSGX) Stock Price

2.245 ▼ -0.005 (-0.22%)
Open: 2.28 Vol: 36.11K Day's range: 2.245 - 2.28 May 24, 13:39 EDT
IEX Real-Time Price
Loading chart ...
HSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▼ 2.24▲ 2.25▼ 2.19▲ 2.45▼
MA10 2.22▲ 2.19▲ 2.19▲ 2.31▼ 2.60▼
MA20 2.17▲ 2.16▲ 2.17▲ 2.52▼ 2.64▼
MA50 2.20▲ 2.34▼ 2.41▼ 2.68▼ 2.23▲
MA100 2.43▼ 2.57▼ 2.63▼ 2.52▼ 2.16▲
MA200 2.61▼ 2.66▼ 2.66▼ 2.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.029▲ 0.031▲ -0.035▼ N/A    
RSI 58.850▲ 51.667▲ 47.809▼ 34.359▼ 43.687▼
STOCH 90.179▲ 83.229▲ 86.086▲ 15.845▼ 15.431▼
WILL %R -21.875▲ -21.875▲ -19.444▲ -76.033▼ -84.896▼
CCI 68.558     92.414     92.442     -56.278     -184.544▼
Latest Filters Detected On HSGX
MA $HSGX Price Crossed Above MA(7) Set Alert
Histogenics Corporation News
Thursday, May 10, 2018 12:49 PM
Histogenics Corporation (NASDAQ:HSGX) Q1 2018 Earnings Conference Call May 10, 2018 8:30 AM ET Executives Jonathan Lieber - CFO Adam Gridley - President and CEO Donald Haut - Chief Business Officer Steve Kennedy - COO Analysts Chad Messer - Needham ...
Thursday, May 10, 2018 12:30 PM
May 10, 2018 (GLOBE NEWSWIRE) -- Histogenics Corporation (Histogenics) (Nasdaq:HSGX), a leader in the development of restorative cell therapies (RCTs) that may offer rapid-onset pain relief and restored function, announced its financial and operational ...
Thursday, April 19, 2018 06:00 AM
(GlobeNewswire) - Histogenics Corporation (Histogenics) (Nasdaq:HSGX), a leader in the development of restorative cell therapies (RCTs) that may offer rapid-onset pain relief and restored function, today announced the appointment of Susan Washer to its ...
HSGX historical stock data
date open high low close volume
24/05/18 2.28 2.28 2.245 2.245 36,106
23/05/18 2.20 2.26 2.1202 2.25 70,486
22/05/18 2.23 2.23 2.13 2.18 31,124
18/05/18 2.14 2.17 2.12 2.17 51,515
17/05/18 2.14 2.15 2.10 2.13 129,232
15/05/18 2.435 2.46 2.14 2.16 267,982
14/05/18 2.47 2.48 2.45 2.45 64,905
11/05/18 2.45 2.46 2.43 2.45 293,542
10/05/18 2.55 2.57 2.44 2.44 272,727
09/05/18 2.58 2.585 2.58 2.585 19,212
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.59
52wk High:3.128
Vol:36.11K
Avg Vol(3m):1.3M
1Y Chng:+31.28%
1M Chng:-16.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 67.13M