Histogenics Corporation (HSGX) Stock Price

0.13 ▼ -0.0001 (-0.08%)
Open: 0.1303 Vol: 4.65M Day's range: 0.125 - 0.132 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
HSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▼ 0.13▼ 0.13▼ 0.13▼ 0.14▼
MA10 0.13▼ 0.13▼ 0.13▼ 0.14▼ 0.18▼
MA20 0.13▼ 0.13▼ 0.13▼ 0.15▼ 0.37▼
MA50 0.13▼ 0.13▼ 0.14▼ 0.23▼ 1.51▼
MA100 0.13▼ 0.15▼ 0.15▼ 0.41▼ 1.77▼
MA200 0.14▼ 0.15▼ 0.15▼ 1.32▼ 2.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.004▲ 0.046▲
RSI 37.670▼ 42.809▼ 41.031▼ 37.644▼ 31.978▼
STOCH 67.778     49.074     43.643     25.414     15.060▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.814▼ -90.138▼
CCI -265.664▼ -144.533▼ -117.063▼ -64.296     -61.376    
Latest Filters Detected On HSGX
CDL $HSGX Doji Candlestick Pattern Detected Set Alert
CDL $HSGX Engulfing Candlestick Pattern Detected Set Alert
Histogenics Corporation News
Wednesday, February 13, 2019 11:08 AM
Shares of Histogenics Corp (NASDAQ:HSGX) gapped down prior to trading on Monday . The stock had previously closed at $0.15, but opened at $0.13. Histogenics shares last traded at $0.13, with a volume ...
Tuesday, February 12, 2019 05:00 AM
He most recently served as CFO of Histogenics (NASDAQ: HSGX), a publicly-traded cell therapy company developing products for the orthopedics market. He additionally held the roles of CFO for ...
Tuesday, February 12, 2019 12:47 AM
Histogenics Corp (NASDAQ:HSGX) saw a significant decrease in short interest in January. As of January 31st, there was short interest totalling 2,952,995 shares, a decrease of 36.5% from the January 15...
HSGX historical stock data
date open high low close volume
19/02/19 0.1303 0.132 0.125 0.13 4,646,698
15/02/19 0.1301 0.1325 0.129 0.1301 3,051,052
14/02/19 0.1336 0.134 0.1285 0.1323 4,207,961
13/02/19 0.131 0.136 0.126 0.134 6,144,067
12/02/19 0.1358 0.137 0.121 0.131 8,626,210
11/02/19 0.1396 0.141 0.127 0.1299 10,779,403
08/02/19 0.11 0.15 0.105 0.128 35,093,520
07/02/19 0.175 0.197 0.17 0.1744 6,813,393
06/02/19 0.1732 0.1734 0.167 0.172 2,643,623
05/02/19 0.1735 0.18 0.165 0.1679 3,632,505
Quote Details
Bid:0.00
Ask:1.00
52wk Low:0.08
52wk High:3.35
Vol:4.65M
Avg Vol(3m):168.9M
1Y Chng:-95.36%
1M Chng:-39.48%
Add to Watch List