Histogenics Corporation (HSGX) Stock Price

2.61 ▲ +0.10 (+3.98%)
Open: 2.53 Vol: 19.43K Day's range: 2.53 - 2.61 Feb 16, 13:25 EST
IEX Real-Time Price
Loading chart ...
HSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.56▲ 2.56▲ 2.57▲ 2.62▼
MA10 2.56▲ 2.56▲ 2.56▲ 2.61▲ 2.39▲
MA20 2.56▲ 2.60▲ 2.62▼ 2.64▼ 2.24▲
MA50 2.68▼ 2.67▼ 2.66▼ 2.33▲ 1.97▲
MA100 2.68▼ 2.55▲ 2.47▲ 2.20▲ 2.08▲
MA200 2.34▲ 2.29▲ 2.27▲ 1.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.001▲ -0.002▼ -0.037▼ N/A    
RSI 50.250▲ 49.390▼ 49.172▼ 53.273▲ N/A    
STOCH 61.364     61.620     59.975     27.333     65.322    
WILL %R 0.000▲ 0.000▲ -16.667▲ -60.000     -37.320    
CCI 106.176▲ 105.831▲ 88.364     -42.384     63.360    
Latest Filters Detected On HSGX
RSI $HSGX RSI(14) Crossed Above 50 Set Alert
MA $HSGX Price Crossed Above MA(7) Set Alert
GAP $HSGX Open Gap Up %3 Set Alert
GAP $HSGX Open Gap Up %2 Set Alert
CDL $HSGX Hanging Man Candlestick Pattern Detected Set Alert
CDL $HSGX Doji Candlestick Pattern Detected Set Alert
Histogenics Corporation News
Tuesday, January 23, 2018 04:04 AM
01/25 Histogenics Corporation Announces Closing of Underwritten Registered Direct O.. 01/23 HISTOGENICS CORPORATION (NASDAQ: HSGX) Files An 8-K Entry into a Material Defin.. 01/23 HISTOGENICS CORP: Entry into a Material Definitive Agreement, Other Events ...
Sunday, January 21, 2018 11:21 PM
(MENAFN Editorial) WALTHAM, Mass., Jan. 22, 2018 (GLOBE NEWSWIRE) -- Histogenics Corporation (Histogenics) (Nasdaq:), a leader in the development of restorative cell therapies, today announced the pricing of an underwritten registered direct offering of ...
Sunday, January 21, 2018 10:59 PM
WALTHAM, Mass., Jan. 22, 2018 (GLOBE NEWSWIRE) -- Histogenics Corporation (Histogenics) (Nasdaq:HSGX), a leader in the development of restorative cell therapies, today announced the pricing of an underwritten registered direct offering of 2,340,430 shares ...
HSGX historical stock data
date open high low close volume
16/02/18 2.61 2.61 2.53 2.61 19,433
15/02/18 2.56 2.56 2.51 2.51 22,157
14/02/18 2.56 2.56 2.56 2.56 14,225
12/02/18 2.61 2.61 2.595 2.595 21,810
09/02/18 2.50 2.57 2.50 2.57 51,282
08/02/18 2.53 2.53 2.53 2.53 46,729
07/02/18 2.60 2.60 2.60 2.60 34,483
06/02/18 2.62 2.645 2.46 2.48 316,259
05/02/18 2.80 2.835 2.80 2.80 101,126
02/02/18 2.80 2.82 2.80 2.82 81,967
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.55
52wk High:3.128
Vol:19.43K
Avg Vol(3m):2.3M
1Y Chng:+46.63%
1M Chng:+26.09%
Add to Watch List