BetaPro S&P 500 -2x Daily Bear ETF (HSD.T) Stock Price

10.22 ▼ -0.07 (-0.68%)
Open: 10.23 Vol: 92.38K Day's range: 10.21 - 10.28 Jan 17, 16:00 EST
Loading chart ...
HSD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.39▼ 10.68▼
MA10 N/A     N/A     N/A     10.54▼ 11.11▼
MA20 N/A     N/A     N/A     10.72▼ 11.89▼
MA50 N/A     N/A     N/A     11.27▼ 12.28▼
MA100 N/A     N/A     N/A     12.09▼ 8.21▲
MA200 N/A     N/A     N/A     12.91▼ 7.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ -0.256▼
RSI N/A     N/A     N/A     22.770▼ 29.245▼
STOCH N/A     N/A     N/A     7.186▼ 5.055▼
WILL %R N/A     N/A     N/A     -98.701▼ -99.623▼
CCI N/A     N/A     N/A     -148.261▼ -134.601▼
Latest Filters Detected On HSD.T
CDL $HSD.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $HSD.T Price Breaks 10 Days High Set Alert
MA $HSD.T Price Crossed Above MA(26) Set Alert
MA $HSD.T MA(20) Crossed Below MA(200) Set Alert
BetaPro S&P 500 -2x Daily Bear ETF News
HSD.T historical stock data
date open high low close volume
17/01/20 10.23 10.28 10.21 10.22 92,380
16/01/20 10.36 10.38 10.29 10.29 203,424
15/01/20 10.52 10.52 10.41 10.46 86,048
14/01/20 10.49 10.53 10.44 10.50 158,242
13/01/20 10.58 10.59 10.49 10.49 64,407
10/01/20 10.52 10.635 10.51 10.61 104,466
09/01/20 10.58 10.62 10.55 10.55 104,817
08/01/20 10.80 10.80 10.61 10.71 240,321
07/01/20 10.79 10.84 10.77 10.81 71,965
06/01/20 10.97 10.97 10.76 10.76 170,842
Quote Details
52wk Low:3.70
52wk High:15.79
Vol:92.38K
Avg Vol(3m):2.4M
1Y Chng:+154.86%
1M Chng:-12.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00