BetaPro S&P 500 -2x Daily Bear ETF (HSD.T) Stock Price

18.94 ▼ -0.31 (-1.61%)
Open: 19.04 Vol: 111.72K Day's range: 18.94 - 19.19 Mar 27, 16:00 EDT
Loading chart ...
HSD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.06▼ 19.45▼
MA10 N/A     N/A     N/A     19.30▼ 20.10▼
MA20 N/A     N/A     N/A     19.56▼ 21.72▼
MA50 N/A     N/A     N/A     20.53▼ 24.59▼
MA100 N/A     N/A     N/A     22.30▼ 18.13▲
MA200 N/A     N/A     N/A     24.08▼ 13.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.286▼
RSI N/A     N/A     N/A     35.370▼ 28.900▼
STOCH N/A     N/A     N/A     17.887▼ 6.761▼
WILL %R N/A     N/A     N/A     -90.083▼ -97.386▼
CCI N/A     N/A     N/A     -90.025     -110.785▼
Latest Filters Detected On HSD.T
MACD $HSD.T MACD(12,26,9) Crossed Above Signal Line Set Alert
BetaPro S&P 500 -2x Daily Bear ETF News
HSD.T historical stock data
date open high low close volume
27/03/24 19.04 19.19 18.94 18.94 111,716
26/03/24 19.06 19.25 19.03 19.25 133,377
25/03/24 19.15 19.16 19.07 19.155 223,263
22/03/24 18.96 19.05 18.95 19.01 110,997
21/03/24 18.87 18.96 18.82 18.96 294,444
20/03/24 19.43 19.46 19.06 19.09 503,943
18/03/24 19.55 19.65 19.43 19.63 285,612
15/03/24 19.80 19.97 19.72 19.87 262,212
14/03/24 19.43 19.80 19.43 19.58 211,605
13/03/24 19.41 19.59 19.39 19.485 122,030
Quote Details
52wk Low:18.82
52wk High:30.06
Vol:111.72K
Avg Vol(3m):5.5M
1Y Chng:-33.47%
1M Chng:-10.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00