BetaPro S&P 500 -2x Daily Bear ETF (HSD.T) Stock Price

12.66 ▲ +0.02 (+0.16%)
Open: 12.60 Vol: 108.71K Day's range: 12.56 - 12.68 Sep 13, 16:00 EDT
Loading chart ...
HSD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.77▼ 13.38▼
MA10 N/A     N/A     N/A     12.99▼ 13.25▼
MA20 N/A     N/A     N/A     13.34▼ 13.59▼
MA50 N/A     N/A     N/A     13.24▼ 9.57▲
MA100 N/A     N/A     N/A     13.62▼ 6.91▲
MA200 N/A     N/A     N/A     10.68▲ 7.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.110▼ -0.385▼
RSI N/A     N/A     N/A     37.453▼ 52.366▲
STOCH N/A     N/A     N/A     6.220▼ 42.477    
WILL %R N/A     N/A     N/A     -92.810▼ -94.330▼
CCI N/A     N/A     N/A     -98.575     -109.504▼
Latest Filters Detected On HSD.T
CDL $HSD.T Engulfing Candlestick Pattern Detected Set Alert
BetaPro S&P 500 -2x Daily Bear ETF News
HSD.T historical stock data
date open high low close volume
13/09/19 12.60 12.68 12.56 12.66 108,713
12/09/19 12.65 12.70 12.55 12.64 513,617
11/09/19 12.98 12.98 12.72 12.72 198,634
10/09/19 12.98 13.08 12.92 12.92 194,175
09/09/19 12.82 12.98 12.82 12.90 450,926
06/09/19 12.89 12.95 12.84 12.91 90,978
05/09/19 13.03 13.03 12.84 12.93 344,233
04/09/19 13.34 13.42 13.27 13.28 280,831
03/09/19 13.59 13.70 13.50 13.57 348,745
30/08/19 13.26 13.50 13.25 13.40 465,987
Quote Details
52wk Low:3.56
52wk High:15.79
Vol:108.71K
Avg Vol(3m):7.1M
1Y Chng:+248.76%
1M Chng:-4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00