Harsco Corporation (HSC) Stock Price

25.23 ▲ +0.16 (+0.64%)
Open: 25.08 Vol: 259.4K Day's range: 24.845 - 25.36 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▼ 25.26▼ 25.25▼ 25.10▲ 26.00▼
MA10 25.27▼ 25.24▼ 25.22▲ 25.26▼ 26.01▼
MA20 25.27▼ 25.26▼ 25.19▲ 26.15▼ 24.28▲
MA50 25.24▼ 25.11▲ 25.15▲ 26.12▼ 24.37▲
MA100 25.27▼ 25.22▲ 25.96▼ 24.03▲ 22.54▲
MA200 25.15▲ 26.14▼ 26.44▼ 23.74▲ 16.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.015▲ -0.189▼ 0.069▲
RSI 44.809▼ 50.718▲ 50.979▲ 41.842▼ 52.921▲
STOCH 58.042     73.472     42.962     14.422▼ 55.244    
WILL %R -84.615▼ -37.879     -55.435     -80.242▼ -41.335    
CCI -97.268     29.409     -16.817     -56.599     -18.222    
Latest Filters Detected On HSC
MA $HSC Price Crossed Above MA(7) Set Alert
Harsco Corporation News
Monday, July 15, 2019 01:05 PM
CAMP HILL, Pa., July 15, 2019 (GLOBE NEWSWIRE) -- Harsco Corporation (NYSE: HSC) today announced that it will issue its second quarter 2019 earnings results on Wednesday, July 31, 2019 prior to ...
Monday, June 10, 2019 05:39 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">CAMP HILL, Pa., June10, 2019(GLOBE NEWSWIRE) -- Harsco Corporation (NYSE: HSC) announced today that it intends to offer, subject to market and ...
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
HSC historical stock data
date open high low close volume
22/07/19 25.08 25.36 24.845 25.23 259,402
19/07/19 25.00 25.49 25.00 25.07 260,330
18/07/19 24.96 25.16 24.84 24.94 264,933
17/07/19 24.79 25.03 24.74 24.955 323,316
16/07/19 24.98 25.685 24.97 25.30 319,094
15/07/19 25.24 25.24 24.835 24.94 328,723
12/07/19 25.285 25.42 25.13 25.25 360,064
11/07/19 25.45 25.45 24.99 25.15 355,201
10/07/19 26.33 26.48 25.36 25.52 496,473
09/07/19 26.73 26.73 25.98 26.225 536,357
Quote Details
52wk Low:18.87
52wk High:30.045
Vol:259.4K
Avg Vol(3m):8.6M
1Y Chng:-3.33%
1M Chng:-7.94%
Add to Watch List