Harsco Corporation (HSC) Stock Price

15.76 ▼ -0.01 (-0.06%)
Open: 15.95 Vol: 189.1K Day's range: 15.675 - 16.04 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.81▼ 15.74▲ 15.77▼ 15.39▲ 14.71▲
MA10 15.80▼ 15.80▼ 15.79▼ 15.24▲ 14.54▲
MA20 15.75▲ 15.79▼ 15.63▲ 14.87▲ 14.26▲
MA50 15.81▼ 15.53▲ 15.36▲ 14.46▲ 14.26▲
MA100 15.70▲ 15.31▲ 15.21▲ 14.25▲ 18.16▼
MA200 15.51▲ 15.16▲ 14.63▲ 12.63▲ 18.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.026▼ -0.003▼ 0.090▲ 0.201▲
RSI 48.050▼ 53.669▲ 57.574▲ 61.380▲ 57.177▲
STOCH 77.381     17.173▼ 49.090     72.915     52.625    
WILL %R -48.571     -73.529     -36.232     -16.766▲ -35.223    
CCI 7.407     -19.596     44.688     209.507▲ 79.226    
Latest Filters Detected On HSC
BREAK $HSC Price Breaks 30 Days Low Set Alert
GAP $HSC Open Gap Up %2 Set Alert
Harsco Corporation News
Sunday, October 25, 2020 12:33 AM
Harsco Co. (NYSE:HSC) has been assigned a consensus recommendation of “Buy” from the seven ratings firms that are currently covering the firm, MarketBeat.com reports. One equities research analyst has ...
Thursday, October 22, 2020 02:10 AM
Analysts forecast that Harsco Co. (NYSE:HSC) will announce earnings per share (EPS) of $0.05 for the current quarter, according to Zacks. Three analysts have issued estimates for Harsco’s earnings, ...
Thursday, October 22, 2020 02:09 AM
Wall Street brokerages expect Harsco Co. (NYSE:HSC) to post $0.05 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Three analysts have issued estimates for Harsco’s ...
HSC historical stock data
date open high low close volume
23/10/20 15.95 16.04 15.675 15.76 189,101
22/10/20 15.34 15.85 15.31 15.77 249,800
21/10/20 15.24 15.56 15.06 15.28 172,200
20/10/20 15.09 15.41 15.04 15.23 202,000
19/10/20 15.28 15.52 14.86 14.89 169,800
16/10/20 15.25 15.55 15.03 15.17 188,000
15/10/20 14.47 15.38 14.37 15.30 204,000
14/10/20 15.10 15.26 14.61 14.63 269,200
13/10/20 15.12 15.15 14.71 14.98 206,300
12/10/20 15.08 15.49 14.93 15.41 198,300
Quote Details
52wk Low:4.19
52wk High:23.61
Vol:189.1K
Avg Vol(3m):10.1M
1Y Chng:-29.33%
1M Chng:+15.80%
Add to Watch List