Harsco Corporation (HSC) Stock Price

21.02 ▼ -0.10 (-0.47%)
Open: 21.29 Vol: 341.6K Day's range: 21.01 - 21.39 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
HSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▼ 21.16▼ 21.18▼ 21.33▼ 21.38▼
MA10 21.12▼ 21.19▼ 21.18▼ 21.92▼ 19.98▲
MA20 21.17▼ 21.19▼ 21.34▼ 21.38▼ 20.38▲
MA50 21.19▼ 21.37▼ 21.75▼ 19.88▲ 21.94▼
MA100 21.19▼ 21.82▼ 21.77▼ 20.70▲ 22.61▼
MA200 21.39▼ 21.70▼ 20.52▲ 22.06▼ 17.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.003▲ 0.007▲ -0.179▼ 0.377▲
RSI 28.317▼ 35.936▼ 36.629▼ 51.578▲ 49.428▼
STOCH 3.983▼ 52.009     43.510     25.999     78.112    
WILL %R -94.286▼ -96.875▼ -97.619▼ -62.987     -29.261    
CCI -192.376▼ -154.203▼ -143.413▼ -70.714     80.292    
Latest Filters Detected On HSC
BREAK $HSC Price Breaks 10 Days Low Set Alert
Harsco Corporation News
Wednesday, November 13, 2019 10:22 AM
Harsco (NYSE:HSC) has sold its Patterson-Kelly business to SPX Corporation (NYSE:SPXC) for $60M in cash, continuing a move that saw the company divest two of the three businesses that comprised its ...
Wednesday, November 13, 2019 04:00 AM
CAMP HILL, Pa., Nov. 13, 2019 (GLOBE NEWSWIRE) -- Harsco Corporation (NYSE: HSC) announced today that it has sold its Patterson-Kelly (“PK”) business to SPX Corporation (NYSE: SPXC) (“SPX”) for $60 ...
Thursday, November 07, 2019 05:35 AM
Harsco (NYSE:HSC) shares have had a really impressive month, gaining 30%, after some slippage. But shareholders may not all be feeling jubilant, since the share price is still down 23% in the last ...
HSC historical stock data
date open high low close volume
19/11/19 21.29 21.39 21.01 21.02 341,600
18/11/19 21.54 21.54 21.07 21.12 427,300
15/11/19 21.57 21.89 21.40 21.66 396,000
14/11/19 21.46 21.62 21.23 21.33 322,200
13/11/19 22.02 22.12 21.31 21.50 696,900
12/11/19 22.52 22.81 22.30 22.30 421,800
11/11/19 22.34 22.70 22.10 22.48 372,200
08/11/19 22.58 22.79 22.41 22.70 445,000
07/11/19 22.72 22.96 22.44 22.77 606,100
06/11/19 22.05 22.44 21.84 22.36 671,200
Quote Details
52wk Low:16.33
52wk High:27.83
Vol:341.6K
Avg Vol(3m):13.3M
1Y Chng:-6.87%
1M Chng:+26.63%
Add to Watch List