JSC Halyk bank (HSBK.L) Share Price

17.86 ▲ +0.18 (+1.02%)
Open: 17.80 Vol: 27.32K Day's range: 17.54 - 18.04 Mar 27, 16:30 GMT
Loading chart ...
HSBK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.79▲ 17.62▲
MA10 N/A     N/A     N/A     17.72▲ 16.58▲
MA20 N/A     N/A     N/A     17.65▲ 15.50▲
MA50 N/A     N/A     N/A     16.28▲ 14.37▲
MA100 N/A     N/A     N/A     15.22▲ 12.45▲
MA200 N/A     N/A     N/A     14.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ 0.285▲
RSI N/A     N/A     N/A     61.869▲ 74.557▲
STOCH N/A     N/A     N/A     51.427     89.255▲
WILL %R N/A     N/A     N/A     -40.678     -10.573▲
CCI N/A     N/A     N/A     18.429     96.593    
Latest Filters Detected On HSBK.L
MA $HSBK.L Price Crossed Above MA(13) Set Alert
MA $HSBK.L Price Crossed Above MA(7) Set Alert
JSC Halyk bank News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
HSBK.L historical stock data
date open high low close volume
27/03/24 17.80 18.04 17.54 17.86 27,321
26/03/24 17.54 17.84 17.54 17.68 26,470
25/03/24 18.32 18.32 17.50 17.60 24,323
22/03/24 18.00 18.10 17.64 17.80 42,288
21/03/24 17.66 18.06 17.64 18.00 49,726
20/03/24 17.98 18.00 17.46 17.64 84,409
19/03/24 18.00 18.00 17.30 17.78 61,888
18/03/24 17.80 17.90 17.16 17.54 43,188
15/03/24 18.00 18.00 17.60 17.68 20,615
14/03/24 17.64 18.22 17.54 17.64 26,625
Quote Details
52wk Low:11.42
52wk High:18.34
Vol:27.32K
Avg Vol(3m):906.4K
1Y Chng:+48.83%
1M Chng:+9.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.55B