HSBC Holdings plc ADR A 1/40PF A (HSBC-A) Stock Price

25.63 ▼ -0.27 (-1.04%)
Open: 25.92 Vol: 323.26K Day's range: 25.52 - 25.92 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSBC-A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▼ 25.87▼ 25.87▼ 25.81▼ 25.69▼
MA10 25.87▼ 25.88▼ 25.87▼ 25.83▼ 25.20▲
MA20 25.87▼ 25.83▼ 25.84▼ 25.78▼ 25.88▼
MA50 25.78▼ 25.75▼ 25.73▼ 25.10▲ 26.16▼
MA100 25.67▼ 25.58▲ 25.49▲ 25.87▼ N/A    
MA200 25.22▲ 24.75▲ 24.77▲ 26.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.019▼ -0.020▼ -0.033▼ N/A    
RSI 34.763▼ 38.302▼ 38.788▼ 49.030▼ N/A    
STOCH 54.722     56.944     65.016     65.393     87.173▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.083▼ -24.182▲
CCI -221.564▼ -254.241▼ -197.814▼ -125.613▼ 37.312    
Latest Filters Detected On HSBC-A
CDL $HSBC-A Marubozu Candlestick Pattern Detected Set Alert
BBANDS $HSBC-A Bollinger Bands Expanding Set Alert
HSBC Holdings plc ADR A 1/40PF A News
HSBC-A historical stock data
date open high low close volume
22/05/20 25.92 25.92 25.52 25.63 323,259
21/05/20 25.87 26.00 25.87 25.90 81,282
20/05/20 25.87 25.99 25.865 25.91 68,557
19/05/20 25.80 25.98 25.74 25.87 91,925
18/05/20 25.80 25.93 25.75 25.76 59,287
15/05/20 25.80 25.93 25.80 25.87 95,951
14/05/20 25.75 25.91 25.60 25.87 177,368
13/05/20 25.83 25.84 25.75 25.83 57,165
12/05/20 25.82 25.88 25.81 25.81 20,829
11/05/20 25.78 25.85 25.6806 25.85 35,592
Quote Details
52wk Low:21.492
52wk High:27.08
Vol:323.26K
Avg Vol(3m):4M
1Y Chng:-1.46%
1M Chng:+1.35%
Add to Watch List