HSBC Holdings plc ADR A 1/40PF A (HSBC-A) Stock Price

26.37 ▼ -0.03 (-0.11%)
Open: 26.37 Vol: 30.56K Day's range: 26.37 - 26.37 Oct 17, 15:34 EDT
IEX Real-Time Price
Loading chart ...
HSBC-A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.39▼ 26.39▼ 26.39▼ 26.37▼ 26.36▲
MA10 26.39▼ 26.38▼ 26.36▲ 26.33▲ 26.29▲
MA20 26.34▲ 26.33▲ 26.33▲ 26.33▲ 26.30▲
MA50 26.32▲ 26.33▲ 26.32▲ 26.30▲ N/A    
MA100 26.32▲ 26.24▲ 26.26▲ 26.24▲ N/A    
MA200 26.29▲ 26.30▲ 26.29▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.009▲ N/A     N/A    
RSI 53.816▲ 53.401▲ 53.672▲ N/A     N/A    
STOCH 71.638     72.902     86.521▲ 72.903     69.654    
WILL %R -35.714     -30.303     -30.303     -31.373     -20.755▲
CCI 7.053     21.190     38.421     55.903     50.269    
Latest Filters Detected On HSBC-A
CDL $HSBC-A Doji Candlestick Pattern Detected Set Alert
CDL $HSBC-A Harami Candlestick Pattern Detected Set Alert
HSBC Holdings plc ADR A 1/40PF A News
Thursday, August 15, 2019 03:03 AM
The banking giant HSBC Holdings PLC has been in Boston for a few decades, although you might not know it if you’re not in the financial services industry. The bank, which is well-known in New York ...
Friday, August 19, 2016 01:27 AM
Another big bank lawsuit for OTC market manipulation: This time in Australia. Each of the many manipulated banking markets has been OTC – nonnegotiable. The dealer banks trade at a permanent discount, ...
Tuesday, May 17, 2016 11:26 AM
CONSUMER LOAN PORTFOLIO: On April 1, 2013 NRZ acquired from HSBC Finance Corporation (NYSE:HSBC) a 30% equity interest in a consumer loan portfolio with an unpaid principal balance ("UPB") of $4.2 ...
HSBC-A historical stock data
date open high low close volume
17/10/19 26.37 26.37 26.37 26.37 30,564
16/10/19 26.35 26.45 26.35 26.40 44,799
15/10/19 26.44 26.44 26.33 26.36 48,273
14/10/19 26.26 26.43 26.255 26.43 61,383
11/10/19 26.30 26.33 26.25 26.31 31,636
10/10/19 26.25 26.33 26.25 26.31 32,384
08/10/19 26.27 26.28 26.26 26.28 31,185
07/10/19 26.225 26.26 26.195 26.26 85,215
04/10/19 26.335 26.385 26.335 26.375 39,904
30/09/19 26.27 26.27 26.22 26.235 76,454
Quote Details
52wk Low:25.715
52wk High:26.48
Vol:30.56K
Avg Vol(3m):701.5K
1Y Chng:+0.00%
1M Chng:+1.31%
Add to Watch List