Horizons Cash Maximizer ETF (HSAV.T) Stock Price

111.30 ▼ -0.12 (-0.11%)

Open: 111.42 Vol: 74.79K Day's range: 111.30 - 111.44 Apr 24, 16:00 EDT

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	N/A	N/A	N/A	111.38▼	111.48▼
MA10	N/A	N/A	N/A	111.47▼	111.11▲
MA20	N/A	N/A	N/A	111.48▼	110.44▲
MA50	N/A	N/A	N/A	110.93▲	108.93▲
MA100	N/A	N/A	N/A	110.24▲	106.45▲
MA200	N/A	N/A	N/A	109.31▲	103.76▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.066▼	0.020▲
RSI	N/A	N/A	N/A	50.710▲	72.466▲
STOCH	N/A	N/A	N/A	28.869	86.367▲
WILL %R	N/A	N/A	N/A	-83.929▼	-23.980▲
CCI	N/A	N/A	N/A	-113.664▼	77.160

MA	$HSAV.T Price Crossed Below MA(26)	Set Alert
CDL	$HSAV.T Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
24/04/24	111.42	111.44	111.30	111.30	74,788
23/04/24	111.30	111.60	111.29	111.42	30,751
22/04/24	111.45	111.45	111.26	111.28	41,569
19/04/24	111.45	111.45	111.40	111.45	36,513
18/04/24	111.40	111.60	111.40	111.45	31,746
17/04/24	111.58	111.65	111.21	111.33	82,462
16/04/24	111.62	111.68	111.60	111.61	22,224
15/04/24	111.75	111.75	111.56	111.63	30,924
12/04/24	111.48	111.77	111.48	111.72	21,542
11/04/24	111.54	111.69	111.51	111.51	16,077

52wk Low:

105.46

52wk High:

111.77

Vol:

74.79K

Avg Vol(3m):

603.1K

1Y Chng:

+5.14%

1M Chng:

+0.50%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00