Harris Corporation (HRS) Stock Price

168.75 ▲ +0.41 (+0.24%)
Open: 167.38 Vol: 356.33K Day's range: 167.07 - 169.25 Apr 19, 15:57 EDT
IEX Real-Time Price
Loading chart ...
HRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.09▼ 168.61▲ 168.55▲ 166.20▲ 162.04▲
MA10 168.85▼ 168.74▲ 168.54▲ 164.18▲ 159.39▲
MA20 168.71▲ 168.41▲ 167.90▲ 162.54▲ 152.95▲
MA50 168.59▲ 166.86▲ 165.08▲ 158.75▲ 135.11▲
MA100 167.93▲ 164.66▲ 163.32▲ 151.97▲ 116.37▲
MA200 165.77▲ 163.05▲ 160.84▲ 139.52▲ 96.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.104▼ -0.092▼ 0.525▲ 0.319▲
RSI 49.991▼ 58.967▲ 66.647▲ 67.753▲ 79.470▲
STOCH 78.327     56.559     72.408     85.877▲ 83.769▲
WILL %R -55.556     -22.936▲ -20.576▲ -4.241▲ -1.848▲
CCI -0.275     71.904     103.550▲ 160.362▲ 159.790▲
Latest Filters Detected On HRS
BREAK $HRS Price Breaks 60 Days High Set Alert
BREAK $HRS Price Breaks 30 Days High Set Alert
BREAK $HRS Price Breaks 20 Days High Set Alert
BREAK $HRS Price Breaks 10 Days High Set Alert
Harris Corporation News
Thursday, April 19, 2018 06:56 AM
Research reports have been issued by WallStEquities.com on Acacia Communications Inc. (NASDAQ: ACIA), Casa Systems Inc. (NASDAQ: CASA), Ciena Corp. (NYSE: CIEN), and Harris Corp. (NYSE: HRS). The primary business of companies in the Communication Equipment ...
Monday, April 16, 2018 09:24 AM
The contract has a completion date of February 2020. Harris Corp. (NYSE: HRS), a global firm, often grabs big contracts with plenty of local work which supports its hundred of engineers in Florida. The firm has 251 jobs available in Central Florida ...
Wednesday, April 11, 2018 07:00 AM
CLIFTON, N.J.--(BUSINESS WIRE)--About 150 Harris Corporation (NYSE:HRS) employees in New Jersey assembled 3,000 food packs yesterday that were donated to the Center for Food Action (CFA), a program that helps feed local low-income children during weekends.
HRS historical stock data
date open high low close volume
19/04/18 167.38 169.25 167.07 168.75 356,331
18/04/18 167.445 168.53 166.82 168.34 394,224
17/04/18 165.98 167.57 165.98 166.92 360,384
16/04/18 163.33 165.35 163.225 165.16 482,821
13/04/18 162.555 163.10 161.195 161.84 360,352
12/04/18 162.15 163.91 162.15 162.76 519,188
11/04/18 162.19 163.03 160.85 161.845 575,403
10/04/18 164.22 164.465 161.27 162.375 780,315
09/04/18 162.57 164.51 162.57 162.82 665,948
06/04/18 163.85 164.01 160.20 161.03 475,524
Quote Details
Bid:168.69
Ask:168.76
52wk Low:106.18
52wk High:169.25
Vol:356.33K
Avg Vol(3m):12M
1Y Chng:+55.53%
1M Chng:+6.98%
Add to Watch List