Harris Corporation (HRS) Stock Price

145.89 ▲ +0.15 (+0.10%)
Open: 146.42 Vol: 522.19K Day's range: 145.53 - 146.435 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
HRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.89▲ 145.94▼ 145.94▼ 146.17▼ 144.54▲
MA10 145.91▼ 145.91▼ 145.96▼ 145.99▼ 143.73▲
MA20 145.88▲ 146.25▼ 146.40▼ 144.55▲ 138.69▲
MA50 146.29▼ 146.72▼ 146.18▼ 143.04▲ 122.82▲
MA100 146.63▼ 145.81▲ 144.71▲ 137.65▲ 106.05▲
MA200 145.99▼ 144.21▲ 143.70▲ 125.15▲ 90.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.008▼ -0.125▼ 0.014▲ -0.258▼
RSI 46.603▼ 42.380▼ 44.452▼ 56.553▲ 77.565▲
STOCH 44.737     55.017     28.039     54.080     84.037▲
WILL %R -45.614     -63.158     -87.156▼ -35.995     -18.845▲
CCI -16.485     -24.440     -55.420     31.243     127.676▲
Latest Filters Detected On HRS
MA $HRS Price Crossed Below MA(7) Set Alert
CDL $HRS Engulfing Candlestick Pattern Detected Set Alert
CDL $HRS Marubozu Candlestick Pattern Detected Set Alert
Harris Corporation News
Friday, January 19, 2018 02:20 AM
Jeff Smith, a retired U.S. Army major general with more than 30 years of leadership experience, has been named vice president of business development at Harris (NYSE: HRS). Harris said Thursday Smith will oversee the company’s strategic relationships ...
Thursday, January 18, 2018 09:25 AM
Harris Corporation (NYSE:HRS) has named retired U.S. Army Major General Jeff Smith as the company's Vice President of Business Development, supporting the company’s strategic relationships with the U.S. Army, U.S. Special Operations Command and other key ...
Thursday, January 18, 2018 09:15 AM
Harris Names Retired Army General Jeff Smith as the Firm's VP of Business Development Harris Corporation (NYSE:HRS) has named retired U.S. Army Major General Jeff Smith as the company's Vice President of Business Development, supporting the company’s ...
HRS historical stock data
date open high low close volume
19/01/18 146.42 146.435 145.53 145.89 522,193
19/01/18 145.89 146.435 145.53 145.89 522,193
18/01/18 145.74 148.49 145.71 145.74 598,259
18/01/18 147.70 148.49 145.71 145.74 598,259
17/01/18 146.13 147.77 145.645 147.61 620,747
16/01/18 148.56 148.73 145.66 145.77 570,299
12/01/18 145.25 147.33 145.11 147.21 565,587
11/01/18 145.16 145.91 144.87 145.30 449,313
10/01/18 145.33 145.39 143.93 145.15 423,111
09/01/18 146.75 146.96 145.245 145.62 763,291
Quote Details
Bid:141.50
Ask:150.28
52wk Low:99.13
52wk High:148.73
Vol:522.19K
Avg Vol(3m):9.2M
1Y Chng:+39.88%
1M Chng:+1.83%
Add to Watch List