Harris Corporation (HRS) Stock Price

145.80 ▲ +2.35 (+1.64%)
Open: 145.405 Vol: 1.35M Day's range: 144.10 - 146.22 Dec 11, 15:14 EST
IEX Real-Time Price
Loading chart ...
HRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.33▲ 145.17▲ 145.06▲ 141.49▲ 144.85▲
MA10 145.31▲ 145.03▲ 144.10▲ 142.07▲ 150.90▼
MA20 145.00▲ 143.81▲ 142.00▲ 145.07▲ 157.55▼
MA50 144.94▲ 140.97▲ 141.25▲ 154.62▼ 154.66▼
MA100 144.11▲ 141.42▲ 142.90▲ 158.39▼ 136.48▲
MA200 142.13▲ 143.46▲ 146.63▼ 156.22▼ 108.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.021▲ 0.513▲ 0.529▲ -2.579▼
RSI 62.546▲ 66.937▲ 66.000▲ 47.621▼ 44.149▼
STOCH 62.790     61.715     85.534▲ 51.710     18.631▼
WILL %R 0.000▲ -9.130▲ -5.825▲ -12.614▲ -72.087    
CCI 159.591▲ 81.087     93.327     80.105     -87.992    
Latest Filters Detected On HRS
CDL $HRS Doji Candlestick Pattern Detected Set Alert
CDL $HRS Doji Star Candlestick Pattern Detected Set Alert
Harris Corporation News
Tuesday, December 11, 2018 10:43 AM
If you want to know who really controls Harris Corporation (NYSE:HRS), then you’ll have to look at the makeup of its share registry. Institutions often own shares in more established companies ...
Tuesday, December 11, 2018 02:43 AM
Shares of Harris Co. (NYSE:HRS) have received an average rating of “Buy” from the ten research firms that are covering the company, MarketBeat Ratings reports. Three equities research analysts have ra...
Monday, December 10, 2018 03:25 PM
MELBOURNE, Fla.--(BUSINESS WIRE)--Harris Corporation (NYSE:HRS) plans to invest more than $125 million in internal research and development (R&D) in Florida this fiscal year – bolstering ...
HRS historical stock data
date open high low close volume
11/12/18 145.405 146.22 144.10 145.80 1,347,676
10/12/18 140.00 144.475 138.93 143.45 1,637,293
07/12/18 138.96 140.40 138.80 139.40 1,179,553
06/12/18 137.24 139.85 134.30 139.75 1,353,206
04/12/18 142.13 143.31 137.94 139.04 1,381,017
03/12/18 145.33 146.01 141.63 142.80 1,195,818
30/11/18 143.30 143.70 140.735 142.95 2,183,018
29/11/18 143.86 145.14 142.29 143.13 905,039
28/11/18 141.34 143.75 140.42 143.60 1,107,928
27/11/18 145.10 145.71 139.15 140.78 1,538,595
Quote Details
Bid:145.80
Ask:145.90
52wk Low:134.30
52wk High:175.50
Vol:1.35M
Avg Vol(3m):20.1M
1Y Chng:+2.56%
1M Chng:-0.61%
Add to Watch List