Harris Corporation (HRS) Stock Price

150.90 ▲ +0.37 (+0.25%)
Open: 150.11 Vol: 446.11K Day's range: 150.00 - 151.53 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.97▼ 151.19▼ 151.19▼ 150.96▼ 146.47▲
MA10 151.05▼ 151.18▼ 150.96▼ 148.84▲ 149.46▲
MA20 151.21▼ 150.95▼ 151.40▼ 146.68▲ 153.83▼
MA50 151.03▼ 151.28▼ 150.02▲ 149.80▲ 144.24▲
MA100 151.23▼ 149.54▲ 147.62▲ 153.97▼ 123.27▲
MA200 151.33▼ 147.30▲ 147.83▲ 148.30▲ 98.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.012▲ -0.135▼ 0.951▲ -1.688▼
RSI 36.270▼ 44.575▼ 50.522▲ 57.971▲ 52.025▲
STOCH 12.723▼ 65.265     73.074     86.335▲ 26.972    
WILL %R -94.545▼ -47.940     -61.281     -19.125▲ -69.347    
CCI -137.489▼ -22.919     -5.490     84.382     -15.133    
Latest Filters Detected On HRS
BREAK $HRS Price Breaks 10 Days High Set Alert
BREAK $HRS Price Breaks 20 Days High Set Alert
MACD $HRS MACD(12,26,9) Crossed Above Zero Set Alert
Harris Corporation News
Tuesday, July 17, 2018 02:10 PM
Harris (HRS +0.8%) will provide audio communications for NASA's first human deep-space exploration mission. That mission, set for a 2022 launch on the Orion spacecraft, will feature a Harris system al...
Tuesday, July 17, 2018 06:22 AM
--(BUSINESS WIRE)--Harris Corporation (NYSE:HRS) will provide the crucial audio communication system for NASA’s first human deep-space exploration mission, scheduled to launch in 2022 onboard the Orio...
Monday, July 16, 2018 10:07 AM
Harris Corp (NYSE:HRS) traded in a range yesterday that spanned from a low of $149.46 to a high of $151.08. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $149 ...
HRS historical stock data
date open high low close volume
20/07/18 150.11 151.53 150.00 150.90 446,107
19/07/18 151.63 152.18 150.45 150.53 580,416
18/07/18 151.64 152.78 151.17 152.15 604,318
17/07/18 149.19 151.98 149.19 151.64 751,586
16/07/18 149.46 151.08 149.46 149.57 573,059
13/07/18 147.48 149.15 147.44 148.89 652,253
12/07/18 145.26 147.68 144.65 147.54 614,244
11/07/18 145.15 145.88 144.36 144.77 455,246
10/07/18 146.37 146.95 145.52 146.44 638,814
09/07/18 145.00 146.61 144.7316 145.95 934,819
Quote Details
Bid:0.00
Ask:0.00
52wk Low:111.46
52wk High:169.904
Vol:446.11K
Avg Vol(3m):13.6M
1Y Chng:+31.20%
1M Chng:-2.42%
Add to Watch List