Harris Corporation (HRS) Stock Price

168.93 ▼ -1.77 (-1.04%)
Open: 170.80 Vol: 1.14M Day's range: 168.27 - 170.80 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.99▲ 169.00▲ 169.01▼ 171.60▼ 164.97▲
MA10 168.88▲ 169.16▼ 169.74▼ 166.13▲ 164.01▲
MA20 168.93▲ 169.82▼ 170.45▼ 166.62▲ 157.79▲
MA50 169.19▼ 171.07▼ 166.55▲ 164.79▲ 153.51▲
MA100 169.82▼ 166.25▲ 166.95▲ 158.05▲ 132.73▲
MA200 170.49▼ 167.13▲ 166.00▲ 156.24▲ 104.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.089▼ -0.510▼ 0.468▲ 0.243▲
RSI 49.611▼ 41.822▼ 46.390▼ 54.406▲ 59.755▲
STOCH 72.344     27.159     16.357▼ 73.019     68.636    
WILL %R -40.206     -77.068▼ -85.681▼ -27.815     -24.561▲
CCI 58.854     -62.219     -96.095     40.148     120.734▲
Latest Filters Detected On HRS
MACD $HRS MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $HRS MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $HRS MACD cross and RSI above 55 Set Alert
Harris Corporation News
Saturday, October 20, 2018 06:43 AM
Harris Corp. (NYSE: HRS) and L3 Technologies (NYSE: LLL), two of the most underappreciated companies in the defense sector, are planning to come together in hopes of better competing against the ...
Thursday, October 18, 2018 01:19 PM
The CEOs of Harris Corp. (NYSE: HRS) and L3 Technologies Inc. (NYSE: LLL) admit they have a big job on their hands now that their companies are merging. Hailed as the largest merger deal in the histor...
Thursday, October 18, 2018 09:45 AM
The top gainers on the S&P were L3 Technologies Inc (NYSE: LLL), which jumped 12.8 percent, and Harris Corp (NYSE: HRS), which climbed 11.9 percent, after the military communication equipment provider...
HRS historical stock data
date open high low close volume
19/10/18 170.80 170.80 168.27 168.93 1,143,522
18/10/18 171.04 172.75 169.32 170.70 1,140,578
17/10/18 172.99 173.28 169.56 171.57 1,759,360
16/10/18 174.27 175.50 170.57 173.53 2,450,775
15/10/18 164.17 174.29 163.42 173.25 4,727,476
12/10/18 156.43 157.22 151.88 154.87 900,998
11/10/18 159.99 160.945 154.15 154.22 847,627
10/10/18 165.99 165.99 160.33 160.65 707,223
09/10/18 166.53 167.22 165.61 166.29 438,686
08/10/18 167.56 167.88 166.00 167.34 450,109
Quote Details
Bid:0.00
Ask:0.00
52wk Low:133.609
52wk High:175.50
Vol:1.14M
Avg Vol(3m):14.7M
1Y Chng:+22.62%
1M Chng:+4.81%
Add to Watch List