Harris Corporation (HRS) Stock Price

183.64 ▼ -0.70 (-0.38%)
Open: 182.97 Vol: 839.27K Day's range: 182.83 - 185.61 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.76▼ 184.23▼ 184.38▼ 183.02▲ 175.07▲
MA10 183.76▼ 184.73▼ 184.37▼ 181.26▲ 168.73▲
MA20 184.09▼ 184.44▼ 184.32▼ 175.58▲ 160.72▲
MA50 184.70▼ 183.76▼ 182.19▲ 167.72▲ 156.36▲
MA100 184.44▼ 181.90▲ 179.03▲ 158.57▲ 147.75▲
MA200 184.33▼ 178.16▲ 172.29▲ 158.01▲ 117.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.175▼ -0.223▼ 0.504▲ 2.623▲
RSI 34.441▼ 43.793▼ 50.723▲ 72.350▲ 70.624▲
STOCH 38.637     40.232     63.219     86.676▲ 87.965▲
WILL %R -77.419▼ -70.863     -60.802     -9.796▲ -7.046▲
CCI -40.699     -104.254▼ -127.273▼ 110.071▲ 199.743▲
Latest Filters Detected On HRS
CDL $HRS Harami Candlestick Pattern Detected Set Alert
Harris Corporation News
Friday, May 17, 2019 06:13 AM
Is Harris Corporation (NYSE:HRS) a good dividend stock? How would you know? Dividend paying companies with growing earnings can be highly rewarding in the long term. If you are hoping to live on ...
Friday, May 17, 2019 01:06 AM
Harris (NYSE: HRS) received a three-year, $284M contract extension from the National Oceanic and Atmospheric Administration to continue updating the ground computing infrastructure used to manage ...
Thursday, May 16, 2019 07:05 AM
The National Oceanic and Atmospheric Administration (NOAA) has awarded Harris Corporation (NYSE:HRS) a three-year, $284 million sole-source extension on the ground segment contract supporting ...
HRS historical stock data
date open high low close volume
17/05/19 182.97 185.61 182.83 183.64 839,267
16/05/19 182.37 185.20 182.37 184.34 715,911
15/05/19 180.10 185.14 180.01 183.54 1,370,132
14/05/19 181.36 183.00 181.00 182.12 907,290
13/05/19 179.01 181.68 178.82 181.47 1,213,172
10/05/19 180.44 183.12 179.66 181.70 1,137,737
09/05/19 177.74 181.45 177.30 181.18 1,232,028
08/05/19 177.00 179.99 176.515 179.38 1,050,342
07/05/19 177.45 177.57 175.49 176.69 1,171,355
06/05/19 175.98 178.735 175.18 178.50 895,058
Quote Details
52wk Low:123.24
52wk High:185.61
Vol:839.27K
Avg Vol(3m):15.3M
1Y Chng:+20.07%
1M Chng:+11.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.78B