Harris Corporation (HRS) Stock Price

165.875 ▲ +1.305 (+0.79%)
Open: 165.26 Vol: 412.87K Day's range: 163.98 - 165.96 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.49▲ 165.29▲ 165.39▲ 165.01▲ 157.62▲
MA10 165.33▲ 165.33▲ 165.10▲ 163.21▲ 146.05▲
MA20 165.18▲ 164.82▲ 164.76▲ 158.27▲ 148.61▲
MA50 165.09▲ 164.57▲ 163.86▲ 145.69▲ 153.75▲
MA100 164.62▲ 163.66▲ 161.03▲ 150.39▲ 140.59▲
MA200 164.52▲ 160.32▲ 152.30▲ 153.13▲ 111.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.051▲ 0.040▲ 0.216▲ 2.988▲
RSI 64.845▲ 62.388▲ 64.939▲ 77.079▲ 60.930▲
STOCH 83.975▲ 61.360     82.184▲ 92.728▲ 90.101▲
WILL %R -6.746▲ -4.067▲ -3.346▲ -0.666▲ -0.199▲
CCI 173.452▲ 95.694     97.560     97.875     155.389▲
Latest Filters Detected On HRS
CDL $HRS Hanging Man Candlestick Pattern Detected Set Alert
BREAK $HRS Price Breaks 10 Days High Set Alert
BREAK $HRS Price Breaks 20 Days High Set Alert
BREAK $HRS Price Breaks 30 Days High Set Alert
BREAK $HRS Price Breaks 60 Days High Set Alert
RSI&STOCH $HRS Overbought RSI + Stochastic Set Alert
Harris Corporation News
Friday, February 22, 2019 07:47 AM
Square, Inc. SQ is scheduled to report fourth-quarter 2018 results on Feb 27. The company surpassed the Zacks Consensus Estimate in the trailing four quarters with average beat of 17.66%. In the ...
Thursday, February 21, 2019 11:28 PM
Harris (NYSE: HRS) has received a $168.8M contract modification to provide additional integrated countermeasure systems and other components for the U.S. Navy’s F/A-18 multirole combat jets. The Navy ...
Thursday, February 21, 2019 04:58 AM
The Zacks Consensus Estimate for the current year has improved by 39.3% over the last 30 days. Harris Corp. (NYSE:HRS) provides technology-based solutions that solve government and commercial customer...
HRS historical stock data
date open high low close volume
22/02/19 165.26 165.96 163.98 165.875 412,865
21/02/19 165.16 165.22 163.43 164.57 546,124
20/02/19 164.59 165.50 163.45 165.20 594,873
19/02/19 164.50 165.13 162.26 164.59 1,066,516
15/02/19 163.66 165.03 163.37 164.80 938,243
14/02/19 160.88 162.65 160.51 162.24 714,234
13/02/19 162.37 164.53 161.36 161.96 1,055,681
12/02/19 162.00 162.69 160.23 162.08 725,483
11/02/19 160.19 161.58 159.56 160.66 1,152,376
08/02/19 157.02 160.16 156.91 160.16 1,489,544
Quote Details
Bid:0.00
Ask:165.90
52wk Low:123.24
52wk High:175.50
Vol:412.87K
Avg Vol(3m):21.6M
1Y Chng:+5.36%
1M Chng:+22.97%
Add to Watch List