HRG Group, Inc. (HRG) Stock Price

12.56 ▲ +0.265 (+2.16%)
Open: 12.33 Vol: 791.02K Day's range: 12.22 - 12.65 May 21, 15:56 EDT
IEX Real-Time Price
Loading chart ...
HRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▲ 12.57▼ 12.56▲ 12.18▲ 11.84▲
MA10 12.57▼ 12.56▲ 12.45▲ 11.87▲ 13.71▼
MA20 12.57▼ 12.44▲ 12.38▲ 12.03▲ 15.25▼
MA50 12.48▲ 12.25▲ 12.00▲ 14.06▼ 15.97▼
MA100 12.35▲ 11.96▲ 11.72▲ 15.60▼ 16.27▼
MA200 12.30▲ 11.68▲ 13.08▼ 15.74▼ 14.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.001▲ 0.007▲ 0.222▲ -0.400▼
RSI 54.712▲ 64.942▲ 67.254▲ 46.962▼ 37.262▼
STOCH 9.623▼ 79.449     92.059▲ 89.172▲ 35.728    
WILL %R -81.818▼ -20.930▲ -13.043▲ -5.769▲ -58.901    
CCI -49.283     45.050     82.166     169.565▲ -71.102    
Latest Filters Detected On HRG
BREAK $HRG Price Breaks 10 Days High Set Alert
HRG Group, Inc. News
Tuesday, May 15, 2018 06:42 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Merus N.V. (Nasdaq: MRUS), a clinical-stage immuno-oncology company developing innovative bispecific antibody therapeutics (Biclonics®), today ...
Wednesday, May 09, 2018 12:00 PM
SmarTrend identified a Downtrend for Hrg Group Inc (NYSE:HRG) on February 5th, 2018 at $17.26. In approximately 3 months, Hrg Group Inc has returned 35.05% as of today's recent price of $11.21. In the past 52 weeks, Hrg Group Inc share prices have been ...
Monday, April 30, 2018 06:00 PM
HRG Group, Inc. is a holding company that conducts its operations principally through its majority owned subsidiary, Spectrum Brands Holdings, Inc. a diversified global company offering branded consumer products (such as consumer batteries, residential ...
HRG historical stock data
date open high low close volume
21/05/18 12.33 12.65 12.22 12.56 791,018
18/05/18 12.40 12.415 11.96 12.295 1,833,857
17/05/18 12.02 12.46 11.93 12.455 1,399,411
16/05/18 11.74 12.01 11.62 11.93 2,151,871
15/05/18 11.67 11.67 11.305 11.655 2,654,234
14/05/18 11.87 11.93 11.68 11.885 1,021,070
11/05/18 11.74 11.805 11.525 11.765 1,218,547
10/05/18 11.37 11.71 11.365 11.615 2,621,799
09/05/18 11.205 11.38 11.09 11.36 1,155,121
08/05/18 11.63 11.66 11.16 11.16 1,300,377
Quote Details
Bid:12.55
Ask:12.56
52wk Low:9.42
52wk High:19.77
Vol:791.02K
Avg Vol(3m):42.9M
1Y Chng:-34.99%
1M Chng:-19.82%
Add to Watch List