HRG Group, Inc. (HRG) Stock Price

15.90 ▲ +0.575 (+3.75%)
Open: 15.555 Vol: 933.8K Day's range: 15.555 - 16.31 Feb 22, 14:02 EST
IEX Real-Time Price
Loading chart ...
HRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.90▼ 15.96▼ 16.02▼ 15.71▲ 16.81▼
MA10 15.92▼ 16.00▼ 15.72▲ 15.92▼ 17.35▼
MA20 15.99▼ 15.74▲ 15.72▲ 16.91▼ 16.76▼
MA50 15.96▼ 15.75▲ 15.76▲ 17.40▼ 17.23▼
MA100 15.73▲ 15.76▲ 16.38▼ 16.65▼ 16.23▼
MA200 15.75▲ 16.51▼ 17.51▼ 16.84▼ 14.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.026▲ 0.058▲ -0.140▼ -0.114▼
RSI 36.982▼ 55.038▲ 53.976▲ 38.565▼ 42.916▼
STOCH 15.171▼ 58.480     62.533     22.107     41.344    
WILL %R -87.500▼ -41.624     -41.624     -77.842▼ -85.084▼
CCI -75.223     18.267     60.122     -41.330     -128.430▼
Latest Filters Detected On HRG
RSI $HRG RSI(14) Crossed Above 30 Set Alert
MA $HRG Price Crossed Above MA(7) Set Alert
HRG Group, Inc. News
Thursday, February 22, 2018 08:04 AM
On February 22, 2018, Spectrum Brands Holdings, Inc. (“Spectrum Brands”; NYSE: SPB), a majority owned subsidiary of HRG Group, Inc. (“HRG”; NYSE: HRG), issued a press release announcing that it will provide guidance during its presentation on ...
Thursday, February 22, 2018 05:29 AM
About 1.52 million shares traded. HRG Group, Inc. (NYSE:HRG) has risen 28.87% since February 22, 2017 and is uptrending. It has outperformed by 12.17% the S&P500. Synovus Financial Corp, which manages about $5.26 billion US Long portfolio, decreased its ...
Thursday, February 22, 2018 02:30 AM
Spectrum Brands Holdings, Inc. (NYSE: SPB), a global consumer products company offering a portfolio of leading brands providing superior value to consumers and customers every day, announced it will provide guidance during its presentation today at 4:00 p ...
HRG historical stock data
date open high low close volume
22/02/18 15.555 16.31 15.555 15.90 933,796
21/02/18 15.63 15.71 15.325 15.325 1,333,198
20/02/18 15.70 15.87 15.62 15.675 1,079,338
16/02/18 15.86 15.895 15.685 15.805 1,210,399
15/02/18 16.04 16.05 15.71 15.87 1,423,045
14/02/18 15.57 16.35 15.46 16.235 2,444,574
13/02/18 15.38 15.72 15.33 15.715 2,657,546
12/02/18 16.05 16.43 15.42 15.47 1,535,508
09/02/18 17.03 17.03 15.66 16.275 2,380,159
08/02/18 17.21 17.36 16.915 16.915 1,621,298
Quote Details
Bid:15.89
Ask:16.03
52wk Low:14.225
52wk High:20.17
Vol:933.8K
Avg Vol(3m):29.4M
1Y Chng:-13.91%
1M Chng:-13.49%
Add to Watch List