BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF (HREU.T) Stock Price

13.20 ▼ -0.05 (-0.38%)
Open: 13.20 Vol: 2K Day's range: 13.20 - 13.20 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
HREU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.67▼ 14.06▼
MA10 N/A     N/A     N/A     14.09▼ 14.70▼
MA20 N/A     N/A     N/A     14.62▼ 14.21▼
MA50 N/A     N/A     N/A     13.89▼ 15.36▼
MA100 N/A     N/A     N/A     16.33▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.223▼ 0.034▲
RSI N/A     N/A     N/A     36.073▼ 39.969▼
STOCH N/A     N/A     N/A     1.172▼ 13.716▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -152.465▼ -169.753▼
Latest Filters Detected On HREU.T
▼ BREAK $HREU.T Price Breaks 20 Days Low Set Alert
▼ BREAK $HREU.T Price Breaks 10 Days Low Set Alert
CDL $HREU.T Doji Candlestick Pattern Detected Set Alert
BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF News
HREU.T historical stock data
date open high low close volume
18/04/24 13.20 13.20 13.20 13.20 2,000
17/04/24 13.25 13.25 13.25 13.25 100
16/04/24 13.85 13.85 13.44 13.51 600
12/04/24 14.10 14.10 14.10 14.10 1,000
11/04/24 14.30 14.30 14.30 14.30 2,000
02/04/24 14.35 14.35 14.35 14.35 2,000
14/03/24 14.32 14.32 14.32 14.32 100
29/02/24 14.56 14.56 14.35 14.35 600
28/02/24 14.75 14.75 14.75 14.75 1,700
27/02/24 14.75 14.75 14.75 14.75 300
Quote Details
52wk Low:11.60
52wk High:21.18
Vol:2K
Avg Vol(3m):6.9K
1Y Chng:+0.00%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00