Hill-Rom Holdings, Inc (HRC) Stock Price

95.70 ▲ +0.23 (+0.24%)
Open: 95.81 Vol: 189.8K Day's range: 95.00 - 96.18 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
HRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.42▲ 95.48▲ 95.46▲ 96.65▼ 94.39▲
MA10 95.36▲ 95.52▲ 95.51▲ 96.16▼ 90.83▲
MA20 95.43▲ 95.55▲ 96.54▼ 93.78▲ 93.71▲
MA50 95.50▲ 96.90▼ 96.60▼ 89.85▲ 100.52▼
MA100 95.55▲ 96.57▼ 95.56▲ 94.54▲ 101.79▼
MA200 96.71▼ 95.14▲ 93.01▲ 98.44▼ 92.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.058▲ -0.132▼ 0.028▲ 1.170▲
RSI 59.374▲ 44.619▼ 43.496▼ 56.729▲ 50.416▲
STOCH 46.860     27.855     23.914     66.392     81.101▲
WILL %R 0.000▲ -53.307     -78.287▼ -52.794     -18.915▲
CCI 156.167▲ -31.507     -49.107     6.014     115.935▲
Latest Filters Detected On HRC
BREAK $HRC Price Breaks 10 Days Low Set Alert
Hill-Rom Holdings, Inc News
Thursday, November 26, 2020 03:58 AM
Rom Holdings, Inc. (NYSE:HRC) by 20.8% in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 28,897 shares of the medical technology company ...
Wednesday, November 18, 2020 12:37 AM
ValuEngine upgraded shares of Hill-Rom (NYSE:HRC) from a sell rating to a hold rating in a report issued on Tuesday morning, ValuEngine reports. HRC has been the topic of several other research ...
Tuesday, November 10, 2020 03:40 AM
It's been a good week for Hill-Rom Holdings, Inc. (NYSE:HRC) shareholders, because the company has just released its latest yearly results, and the shares gained 7.0% to US$94.64. Hill-Rom Holdings ...
HRC historical stock data
date open high low close volume
27/11/20 95.81 96.18 95.00 95.70 189,800
25/11/20 97.21 97.495 94.94 95.47 399,211
24/11/20 98.18 99.29 96.75 97.02 539,532
23/11/20 97.90 98.49 97.00 97.55 739,100
20/11/20 96.62 98.02 96.30 97.49 471,129
19/11/20 94.45 96.98 93.72 96.73 481,291
18/11/20 96.74 96.98 94.01 94.28 887,048
17/11/20 94.35 97.44 93.0667 97.00 598,297
16/11/20 95.80 96.27 94.40 95.26 524,676
13/11/20 93.82 95.60 93.82 95.08 535,743
Quote Details
52wk Low:72.29
52wk High:117.68
Vol:189.8K
Avg Vol(3m):11.3M
1Y Chng:-15.54%
1M Chng:+6.89%
Add to Watch List