Horizons ReSolve Adaptive Asset Allocation ETF (HRAA.T) Stock Price

11.75 ▲ +0.03 (+0.26%)
Open: 11.66 Vol: 3.21K Day's range: 11.66 - 11.81 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
HRAA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.82▼ 11.68▲
MA10 N/A     N/A     N/A     11.75▼ 11.55▲
MA20 N/A     N/A     N/A     11.66▲ 11.36▲
MA50 N/A     N/A     N/A     11.46▲ 11.29▲
MA100 N/A     N/A     N/A     11.32▲ 11.32▲
MA200 N/A     N/A     N/A     11.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.053▲
RSI N/A     N/A     N/A     58.462▲ 62.188▲
STOCH N/A     N/A     N/A     85.772▲ 88.502▲
WILL %R N/A     N/A     N/A     -36.585     -17.442▲
CCI N/A     N/A     N/A     22.076     125.328▲
Latest Filters Detected On HRAA.T
MA $HRAA.T Price Crossed Above MA(13) Set Alert
Horizons ReSolve Adaptive Asset Allocation ETF News
HRAA.T historical stock data
date open high low close volume
24/04/24 11.66 11.81 11.66 11.75 3,214
23/04/24 11.72 11.72 11.72 11.72 265
18/04/24 11.89 11.89 11.89 11.89 133
17/04/24 11.79 11.90 11.49 11.89 30,240
16/04/24 11.85 11.85 11.85 11.85 619
15/04/24 11.79 11.79 11.79 11.79 1,897
12/04/24 11.76 11.76 11.65 11.65 3,054
11/04/24 11.66 11.70 11.66 11.70 11,543
10/04/24 11.72 11.72 11.64 11.64 1,731
09/04/24 11.65 11.65 11.64 11.64 289
Quote Details
52wk Low:10.83
52wk High:11.90
Vol:3.21K
Avg Vol(3m):72.8K
1Y Chng:+7.11%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00