Hanwha Q CELLS Co. Ltd. (HQCL) Stock Price

9.83 ▼ -0.01 (-0.10%)
Open: 9.85 Vol: 181.39K Day's range: 9.8207 - 9.85 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
HQCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▲ 9.83▲ 9.83▲ 9.82▲ 9.78▲
MA10 9.83▲ 9.83▲ 9.83▲ 9.80▲ 9.74▲
MA20 9.82▲ 9.82▲ 9.81▲ 9.78▲ 9.31▲
MA50 9.78▲ 9.78▲ 9.77▲ 9.73▲ 8.11▲
MA100 9.74▲ 9.73▲ 9.72▲ 9.22▲ 7.80▲
MA200 9.56▲ 9.28▲ 9.17▲ 8.08▲ 11.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ -0.002▼ -0.025▼
RSI 69.934▲ 68.969▲ 69.211▲ 67.486▲ 70.979▲
STOCH 91.667▲ 91.667▲ 97.917▲ 65.533     88.895▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.802▲ -1.156▲
CCI 55.342     53.803     65.911     168.008▲ 111.543▲
Latest Filters Detected On HQCL
RSI $HQCL RSI(14) Crossed Below 70 Set Alert
Hanwha Q CELLS Co. Ltd. News
Friday, January 18, 2019 12:05 PM
BidaskClub cut shares of Hanwha Q Cells (NASDAQ:HQCL) from a buy rating to a hold rating in a report published on Tuesday morning. Separately, ValuEngine raised Hanwha Q Cells from a buy rating to a s...
Wednesday, January 16, 2019 02:44 PM
SEOUL, South Korea, Jan. 16, 2019 /PRNewswire/ -- Hanwha Q CELLS Co., Ltd. ("Hanwha Q CELLS" or the "Company") (HQCL), a global leading photovoltaic manufacturer of high-performance, high-quality ...
Tuesday, January 15, 2019 02:07 AM
THALHEIM, Germany, Jan. 15, 2019 /PRNewswire/ -- Hanwha Q CELLS Co., Ltd. (NASDAQ: HQCL) ("Hanwha Q CELLS" or the "Company"), one of the largest solar cell and module manufacturers in the world, today ...
HQCL historical stock data
date open high low close volume
16/01/19 9.85 9.85 9.8207 9.83 181,393
15/01/19 9.80 9.85 9.7989 9.84 62,092
14/01/19 9.79 9.80 9.78 9.80 18,231
11/01/19 9.79 9.81 9.789 9.80 16,776
10/01/19 9.81 9.81 9.79 9.81 13,928
09/01/19 9.81 9.81 9.78 9.79 20,058
08/01/19 9.78 9.80 9.78 9.78 5,287
07/01/19 9.76 9.81 9.76 9.79 24,269
04/01/19 9.81 9.81 9.75 9.775 14,331
03/01/19 9.75 9.799 9.75 9.79 21,812
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.40
52wk High:9.85
Vol:181.39K
Avg Vol(3m):595.3K
1Y Chng:+34.66%
1M Chng:+1.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 818.86M