HighPoint Resources Corporation (HPR) Stock Price

8.45 ▼ -1.31 (-13.42%)
Open: 9.72 Vol: 1.32M Day's range: 7.73 - 9.76 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
HPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.47▲ 8.49▲ 8.48▲ 9.61▼ 4.61▲
MA10 8.44▲ 8.48▲ 8.92▼ 5.75▲ 3.38▲
MA20 8.46▲ 9.01▼ 10.27▼ 3.42▲ 3.35▲
MA50 8.41▲ 10.36▼ 7.82▲ 2.72▲ 5.25▲
MA100 9.70▼ 6.98▲ 4.33▲ 3.07▲ N/A    
MA200 10.00▼ 4.05▲ 3.12▲ 3.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.009▼ -0.452▼ 1.006▲ N/A    
RSI 53.221▲ 39.232▼ 44.603▼ 69.006▲ N/A    
STOCH 66.038     48.160     23.761     75.834     26.629    
WILL %R -15.385▲ -63.033     -82.550▼ -44.201     -44.201    
CCI 150.173▲ -4.560     -65.417     67.567     239.934▲
Latest Filters Detected On HPR
RSI&STOCH $HPR Oversold RSI + Stochastic Set Alert
HighPoint Resources Corporation News
Tuesday, November 24, 2020 05:19 AM
HighPoint Resources Corporation (“we”, “us”, or the “Company”) (NYSE: HPR) today announced that on November 19, 2020, it received written notification from the New York Stock Exchange (the “NYSE”) ...
Tuesday, November 24, 2020 02:09 AM
Director Randy I. Stein sold 3,516 shares of HighPoint Resources stock in a transaction on Friday, November 20th. The stock was sold at an average price of $11.89, for a total transaction of ...
Tuesday, November 24, 2020 12:56 AM
Stifel Nicolaus cut shares of HighPoint Resources (NYSE:HPR) from a buy rating to a sell rating in a research report released on Monday, The Fly reports. A number of other research firms have also ...
HPR historical stock data
date open high low close volume
24/11/20 9.72 9.76 7.73 8.45 1,318,785
23/11/20 11.27 12.46 9.6001 9.76 1,661,048
20/11/20 11.27 14.50 10.75 11.67 4,249,800
19/11/20 7.585 14.70 7.585 11.33 13,833,997
18/11/20 6.00 7.85 5.80 6.86 2,218,100
17/11/20 6.24 6.50 5.60 6.09 1,527,300
16/11/20 1.256 1.50 0.98 1.396 17,600,881
13/11/20 0.642 0.798 0.62 0.752 1,151,264
12/11/20 0.602 0.63 0.596 0.61 180,900
11/11/20 0.64 0.64 0.56 0.614 464,700
Quote Details
52wk Low:0.56
52wk High:19.80
Vol:1.32M
Avg Vol(3m):72.2M
1Y Chng:-40.49%
1M Chng:+267.39%
Add to Watch List