Highpower International Inc (HPJ) Stock Price

2.4383 ▲ +0.0683 (+2.88%)
Open: 2.40 Vol: 27.34K Day's range: 2.333 - 2.48 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HPJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.30▲ 2.30▲ 2.42▲ 2.32▲
MA10 2.32▲ 2.32▲ 2.32▲ 2.37▲ 2.42▲
MA20 2.35▲ 2.39▲ 2.43▼ 2.32▲ 2.46▼
MA50 2.41▼ 2.42▼ 2.50▼ 2.43▲ 2.95▼
MA100 2.74▼ 2.77▼ 2.89▼ 2.49▼ 3.65▼
MA200 3.12▼ 3.29▼ 3.38▼ 2.82▼ 3.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.001▲ 0.023▲ 0.028▲
RSI 50.549▲ 50.099▲ 49.013▼ 53.726▲ 44.637▼
STOCH 33.333     33.333     33.333     87.142▲ 36.916    
WILL %R -30.435     -30.435     -30.435     -11.603▲ -45.838    
CCI 88.871     84.007     85.709     96.493     2.705    
Latest Filters Detected On HPJ
MA $HPJ Price Crossed Above MA(7) Set Alert
MA $HPJ Price Crossed Above MA(50) Set Alert
MACD $HPJ MACD(12,26,9) Crossed Above Zero Set Alert
Highpower International Inc News
HPJ historical stock data
date open high low close volume
18/01/19 2.40 2.48 2.333 2.4383 27,339
17/01/19 2.41 2.44 2.28 2.37 21,444
16/01/19 2.45 2.48 2.41 2.435 24,660
15/01/19 2.43 2.45 2.40 2.45 6,485
14/01/19 2.35 2.45 2.3091 2.43 56,558
11/01/19 2.35 2.35 2.32 2.35 7,025
10/01/19 2.35 2.35 2.2701 2.33 31,291
09/01/19 2.2701 2.35 2.25 2.34 12,298
08/01/19 2.211 2.35 2.211 2.24 4,723
07/01/19 2.27 2.35 2.2011 2.35 6,833
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.07
52wk High:4.45
Vol:27.34K
Avg Vol(3m):507K
1Y Chng:-34.98%
1M Chng:+1.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 36.88M