Highpower International Inc (HPJ) Stock Price

3.19 ▲ +0.06 (+1.92%)
Open: 3.16 Vol: 28.36K Day's range: 3.1394 - 3.2032 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.15▲ 3.15▲ 3.27▼ 3.28▼
MA10 3.13▲ 3.22▲ 3.26▲ 3.29▼ 3.07▲
MA20 3.15▲ 2.99▲ 2.90▲ 3.13▲ 2.74▲
MA50 2.80▲ 2.67▲ 2.62▲ 2.81▲ 2.85▲
MA100 2.74▲ 2.80▲ 2.82▲ 2.63▲ 3.60▼
MA200 3.05▲ 3.24▲ 3.32▲ 2.78▲ 3.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.006▼ 0.012▲ -0.021▼ 0.105▲
RSI 67.402▲ 63.750▲ 63.724▲ 54.379▲ 58.338▲
STOCH 16.667▼ 26.212     36.441     50.273     85.124▲
WILL %R 0.000▲ -26.852     -21.014▲ -54.717     -20.567▲
CCI 255.152▲ 57.911     62.418     -41.970     65.049    
Latest Filters Detected On HPJ
CDL $HPJ Harami Candlestick Pattern Detected Set Alert
Highpower International Inc News
HPJ historical stock data
date open high low close volume
19/03/19 3.16 3.2032 3.1394 3.19 28,358
18/03/19 3.29 3.33 3.10 3.13 53,428
15/03/19 3.356 3.356 3.30 3.33 12,174
14/03/19 3.45 3.47 3.26 3.34 88,958
13/03/19 3.16 3.40 3.15 3.3562 43,705
12/03/19 3.40 3.40 3.05 3.15 154,947
11/03/19 3.33 3.48 3.3266 3.35 25,827
08/03/19 3.40 3.4409 3.27 3.40 26,705
06/03/19 3.47 3.47 3.40 3.40 11,173
25/02/19 3.44 3.44 3.28 3.28 135,747
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.07
52wk High:3.95
Vol:28.36K
Avg Vol(3m):635.5K
1Y Chng:-11.39%
1M Chng:+11.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 49.64M