Highpower International Inc (HPJ) Stock Price

3.115 ▼ -0.285 (-8.38%)
Open: 3.115 Vol: 17.55K Day's range: 3.115 - 3.115 Jun 13, 13:27 EDT
IEX Real-Time Price
Loading chart ...
HPJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▼ 3.49▼ 3.49▼ 3.41▼ 3.44▼
MA10 3.44▼ 3.44▼ 3.44▼ 3.51▼ 3.34▼
MA20 3.23▼ 3.24▼ 3.24▼ 3.51▼ 3.24▼
MA50 3.16▼ 2.94▲ 2.93▲ 3.28▼ 2.87▲
MA100 2.78▲ 2.80▲ 2.85▲ 2.98▲ 3.47▼
MA200 3.00▲ 3.15▼ 3.26▼ 2.81▲ 3.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ -0.015▼ -0.063▼ 0.004▲
RSI 45.860▼ 47.003▼ 47.221▼ 40.071▼ 49.474▼
STOCH 60.823     60.823     60.823     29.425     55.946    
WILL %R -83.523▼ -83.523▼ -83.523▼ -100.000▼ -78.802▼
CCI -46.470     -46.470     -46.470     -207.445▼ -64.792    
Latest Filters Detected On HPJ
CDL $HPJ Doji Candlestick Pattern Detected Set Alert
BREAK $HPJ Price Breaks 10 Days Low Set Alert
GAP $HPJ Open Gap Down %2 Set Alert
GAP $HPJ Open Gap Down %3 Set Alert
GAP $HPJ Open Gap Down %5 Set Alert
MA $HPJ Price Crossed Below MA(26) Set Alert
MA $HPJ Price Crossed Below MA(50) Set Alert
Highpower International Inc News
Thursday, March 28, 2019 07:05 AM
Highpower International (NASDAQ:HPJ) reports Q4 sales of $88.7M, +12% Y/Y, primarily attributable to growth in revenues from both the Lithium segment and Ni-MH batteries and accessories segment ...
Monday, June 25, 2018 05:00 PM
Highpower International Inc (NASDAQ:HPJ) is a small-cap stock with a market capitalization of US$49.01m. While investors primarily focus on the growth potential and competitive landscape of the ...
Friday, May 11, 2018 12:58 PM
Highpower International Inc. (NASDAQ:HPJ) Q1 2018 Earnings Conference Call May 11, 2018 10:00 AM ET Executives George Pan - Chairman, CEO Sunny Pan - CFO Yuanmei Ma - IR Analysts Operator Greetings ...
HPJ historical stock data
date open high low close volume
13/06/19 3.115 3.115 3.115 3.115 17,553
07/06/19 3.40 3.40 3.40 3.40 14,287
03/06/19 3.38 3.38 3.38 3.38 15,592
21/05/19 3.56 3.6618 3.56 3.565 18,105
14/05/19 3.62 3.76 3.55 3.57 16,145
13/05/19 3.50 3.60 3.20 3.36 98,764
10/05/19 3.61 3.75 3.5383 3.56 47,531
09/05/19 3.70 3.7452 3.60 3.67 30,532
08/05/19 3.70 3.83 3.70 3.7501 8,197
07/05/19 3.78 3.78 3.6783 3.75 62,822
Quote Details
52wk Low:2.07
52wk High:3.97
Vol:17.55K
Avg Vol(3m):437.8K
1Y Chng:+9.30%
1M Chng:+1.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 47.48M