5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 3.64▼ | 3.63▼ |
MA10 | N/A | N/A | N/A | 3.67▼ | 3.53▲ |
MA20 | N/A | N/A | N/A | 3.63▼ | 3.45▲ |
MA50 | N/A | N/A | N/A | 3.49▲ | 3.43▲ |
MA100 | N/A | N/A | N/A | 3.44▲ | 3.48▲ |
MA200 | N/A | N/A | N/A | 3.45▲ | 3.09▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.016▼ | 0.031▲ |
RSI | N/A | N/A | N/A | 51.301▲ | 56.740▲ |
STOCH | N/A | N/A | N/A | 38.028 | 90.438▲ |
WILL %R | N/A | N/A | N/A | -80.000▼ | -25.532 |
CCI | N/A | N/A | N/A | -106.134▼ | 86.111 |
MA | $HPF.T Price Crossed Below MA(26) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 3.61 | 3.62 | 3.57 | 3.60 | 10,253 |
16/04/24 | 3.60 | 3.60 | 3.59 | 3.60 | 56,200 |
15/04/24 | 3.64 | 3.67 | 3.62 | 3.63 | 10,700 |
12/04/24 | 3.70 | 3.72 | 3.66 | 3.66 | 6,565 |
11/04/24 | 3.71 | 3.71 | 3.66 | 3.69 | 19,495 |
10/04/24 | 3.70 | 3.70 | 3.69 | 3.69 | 744 |
09/04/24 | 3.72 | 3.72 | 3.68 | 3.69 | 18,601 |
08/04/24 | 3.70 | 3.72 | 3.69 | 3.72 | 10,530 |
05/04/24 | 3.71 | 3.72 | 3.69 | 3.72 | 34,985 |
04/04/24 | 3.68 | 3.69 | 3.68 | 3.69 | 14,742 |
|
|
||||
|
|
||||
|
|