Harvest Energy Leaders Plus Income ETF USD (HPF-U.T) Stock Price

4.42 ▼ -0.08 (-1.78%)
Open: 4.42 Vol: 3K Day's range: 4.42 - 4.42 Apr 15, 16:00 EDT
Loading chart ...
HPF-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.43▼ 4.32▲
MA10 N/A     N/A     N/A     4.35▲ 4.18▲
MA20 N/A     N/A     N/A     4.23▲ 4.19▲
MA50 N/A     N/A     N/A     4.18▲ 4.14▲
MA100 N/A     N/A     N/A     4.21▲ 4.08▲
MA200 N/A     N/A     N/A     3.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.036▲
RSI N/A     N/A     N/A     58.552▲ 58.547▲
STOCH N/A     N/A     N/A     90.717▲ 66.661    
WILL %R N/A     N/A     N/A     -15.686▲ -15.686▲
CCI N/A     N/A     N/A     69.212     119.149▲
Latest Filters Detected On HPF-U.T
CDL $HPF-U.T Doji Candlestick Pattern Detected Set Alert
Harvest Energy Leaders Plus Income ETF USD News
HPF-U.T historical stock data
date open high low close volume
15/04/24 4.42 4.42 4.42 4.42 3,000
05/04/24 4.50 4.50 4.50 4.50 8,500
04/04/24 4.49 4.49 4.49 4.49 128
01/04/24 4.39 4.40 4.39 4.40 3,600
27/03/24 4.32 4.32 4.32 4.32 6,000
26/03/24 4.36 4.36 4.36 4.36 100
25/03/24 4.38 4.38 4.38 4.38 1,500
15/03/24 4.28 4.28 4.28 4.28 1,300
14/03/24 4.27 4.27 4.27 4.27 1,500
28/02/24 4.07 4.07 4.07 4.07 500
Quote Details
52wk Low:3.73
52wk High:4.55
Vol:3K
Avg Vol(3m):17.6K
1Y Chng:+76.10%
1M Chng:+9.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00