| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,342.50▲ | 1,336.00▲ |
| MA10 | N/A | N/A | N/A | 1,338.00▲ | 1,306.50▲ |
| MA20 | N/A | N/A | N/A | 1,342.75▲ | 1,156.45▲ |
| MA50 | N/A | N/A | N/A | 1,299.13▲ | 939.42▲ |
| MA100 | N/A | N/A | N/A | 1,138.00▲ | 954.21▲ |
| MA200 | N/A | N/A | N/A | 986.42▲ | 629.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.031▼ | 12.060▲ |
| RSI | N/A | N/A | N/A | 62.388▲ | 79.727▲ |
| STOCH | N/A | N/A | N/A | 34.690 | 80.014▲ |
| WILL %R | N/A | N/A | N/A | -45.105 | -12.664▲ |
| CCI | N/A | N/A | N/A | 49.222 | 76.135 |
|
Thursday, May 16, 2019 01:42 AM
Are there any travel restrictions from London to Hot Springs right now? Hot Springs is partially open to travellers from London. Check our live COVID-19 map for United States travel restrictions, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 1,344.50 | 1,369.90 | 1,340.00 | 1,360.00 | 9,324 |
| 04/03/21 | 1,375.00 | 1,375.00 | 1,330.00 | 1,355.00 | 10,062 |
| 03/03/21 | 1,352.50 | 1,367.00 | 1,335.00 | 1,337.50 | 5,305 |
| 02/03/21 | 1,350.00 | 1,355.00 | 1,320.455 | 1,332.50 | 4,941 |
| 01/03/21 | 1,327.75 | 1,370.00 | 1,310.00 | 1,327.50 | 23,336 |
| 26/02/21 | 1,327.575 | 1,337.00 | 1,300.00 | 1,315.00 | 10,028 |
| 25/02/21 | 1,374.00 | 1,409.30 | 1,324.4889 | 1,332.50 | 11,055 |
| 24/02/21 | 1,360.00 | 1,360.00 | 1,335.00 | 1,337.50 | 13,674 |
| 23/02/21 | 1,400.00 | 1,400.00 | 1,338.125 | 1,340.00 | 9,080 |
| 22/02/21 | 1,339.70 | 1,374.00 | 1,325.00 | 1,342.50 | 7,739 |
|
|
||||
|
|
||||
|
|