| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.38▲ | 10.35▲ | 10.40▲ | 10.37▲ |
| MA10 | 10.40▼ | 10.23▲ | 10.19▲ | 10.38▲ | 10.33▲ |
| MA20 | 10.23▲ | 10.08▲ | 10.06▲ | 10.36▲ | 10.25▲ |
| MA50 | 10.03▲ | 9.96▲ | 9.95▲ | 10.31▲ | 10.07▲ |
| MA100 | 9.94▲ | N/A | N/A | 10.23▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.043▲ | 0.047▲ | 0.002▲ | 0.007▲ |
| RSI | 87.207▲ | 89.243▲ | 89.032▲ | 97.597▲ | 85.684▲ |
| STOCH | 83.333▲ | 99.550▲ | 99.630▲ | 82.857▲ | 96.497▲ |
| WILL %R | -2.778▲ | -2.083▲ | -2.083▲ | -14.286▲ | -4.494▲ |
| CCI | 45.936 | 95.135 | 115.064▲ | 76.204 | 130.189▲ |
| CDL | $HORI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 07:59 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 15/03/23 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 14/03/23 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 10/03/23 | 10.40 | 10.40 | 10.40 | 10.40 | 10,905 |
| 09/03/23 | 10.40 | 10.40 | 10.40 | 10.40 | 501 |
| 08/03/23 | 10.40 | 10.41 | 10.40 | 10.40 | 39,500 |
| 07/03/23 | 10.36 | 10.36 | 10.36 | 10.36 | 3,910 |
| 06/03/23 | 10.36 | 10.36 | 10.36 | 10.36 | 3,910 |
| 03/03/23 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 02/03/23 | 10.36 | 10.36 | 10.36 | 10.36 | 3,900 |
|
|
||||
|
|
||||
|
|