At Home Group Inc (HOME) Stock Price

6.01 ▼ -0.25 (-3.99%)
Open: 6.30 Vol: 2.16M Day's range: 5.875 - 6.31 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
HOME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▼ 6.04▼ 6.00▲ 5.94▲ 5.42▲
MA10 6.04▼ 5.99▲ 6.08▼ 5.63▲ 6.45▼
MA20 6.05▼ 6.09▼ 6.07▼ 5.50▲ 7.81▼
MA50 6.00▲ 6.02▼ 5.70▲ 6.76▼ 12.37▼
MA100 6.08▼ 5.68▲ 5.54▲ 7.88▼ 21.61▼
MA200 6.07▼ 5.53▲ 5.59▲ 10.42▼ 20.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.038▼ 0.198▲ 0.070▲
RSI 43.977▼ 47.656▼ 53.157▲ 51.246▲ 37.661▼
STOCH 2.961▼ 50.181     24.803     67.657     14.538▼
WILL %R -100.000▼ -69.767     -76.786▼ -31.507     -77.607▼
CCI -146.616▼ -8.142     -59.671     125.037▲ -56.527    
Latest Filters Detected On HOME
CDL $HOME Doji Candlestick Pattern Detected Set Alert
At Home Group Inc News
Friday, January 17, 2020 12:09 AM
At Home Group Inc (NYSE:HOME) – Investment analysts at William Blair decreased their Q2 2021 earnings estimates for shares of At Home Group in a research note issued to investors on Monday, January ...
Thursday, January 16, 2020 11:54 PM
Wall Street analysts expect At Home Group Inc (NYSE:HOME) to report $391.07 million in sales for the current quarter, Zacks Investment Research reports. Three analysts have issued estimates for At ...
Monday, January 13, 2020 04:19 PM
Shares of At Home (NYSE:HOME) have popped today, up by 11% as of 2:45 p.m. EST, after the company updated its guidance for the fourth quarter and fiscal 2020. At Home provided the update ahead of ...
HOME historical stock data
date open high low close volume
17/01/20 6.30 6.31 5.875 6.01 2,160,320
16/01/20 6.05 6.47 6.05 6.26 2,511,000
15/01/20 5.78 6.10 5.74 5.99 2,376,200
14/01/20 5.59 6.00 5.55 5.81 2,577,800
13/01/20 5.82 5.88 5.315 5.64 5,384,900
10/01/20 5.17 5.295 5.05 5.08 2,238,766
09/01/20 5.40 5.40 5.10 5.18 1,895,700
08/01/20 5.50 5.74 5.30 5.30 2,060,800
07/01/20 5.49 5.62 5.355 5.58 1,813,363
06/01/20 5.08 5.53 5.01 5.49 3,103,100
Quote Details
52wk Low:4.58
52wk High:24.98
Vol:2.16M
Avg Vol(3m):40.1M
1Y Chng:-73.38%
1M Chng:+9.67%
Add to Watch List