At Home Group Inc (HOME) Stock Price

6.64 ▲ +0.25 (+3.91%)
Open: 6.67 Vol: 1.59M Day's range: 6.37 - 6.81 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▼ 6.67▼ 6.61▲ 6.70▼ 6.81▼
MA10 6.68▼ 6.60▲ 6.55▲ 7.06▼ 5.09▲
MA20 6.69▼ 6.54▲ 6.57▲ 7.04▼ 4.10▲
MA50 6.61▲ 6.66▼ 6.93▼ 4.87▲ 5.93▲
MA100 6.55▲ 7.00▼ 7.12▼ 4.18▲ 14.28▼
MA200 6.59▲ 7.05▼ 6.47▲ 5.90▲ 18.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.031▲ 0.044▲ -0.239▼ 0.711▲
RSI 46.435▼ 52.520▲ 48.209▼ 53.149▲ 58.032▲
STOCH 16.681▼ 71.635     59.391     16.942▼ 81.878▲
WILL %R -78.571▼ -28.947     -30.120     -73.554     -25.000    
CCI -165.817▼ 63.992     91.389     -99.836     86.986    
Latest Filters Detected On HOME
BREAK $HOME Price Breaks 60 Days Low Set Alert
RSI $HOME RSI(14) Crossed Above 50 Set Alert
At Home Group Inc News
Sunday, July 05, 2020 01:08 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, June 29, 2020 10:47 AM
Wall Street analysts expect that At Home Group Inc (NYSE:HOME) will announce $361.77 million in sales for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for At Home ...
Sunday, June 28, 2020 03:05 PM
In this article you are going to find out whether hedge funds think At Home Group Inc. (NYSE:HOME) is a good investment right now. We like to check what the smart money thinks first before doing ...
HOME historical stock data
date open high low close volume
02/07/20 6.67 6.81 6.37 6.64 1,589,833
01/07/20 6.50 6.80 6.35 6.39 1,931,099
30/06/20 6.95 7.05 6.48 6.49 2,423,100
29/06/20 7.11 7.28 6.71 6.94 4,512,234
26/06/20 7.05 7.36 6.88 7.04 3,130,792
25/06/20 7.20 7.49 6.85 7.11 2,476,631
24/06/20 7.89 7.9924 6.94 7.40 2,607,378
23/06/20 7.79 8.42 7.72 8.10 4,617,301
22/06/20 6.97 7.71 6.85 7.58 3,306,120
19/06/20 7.33 7.79 6.64 6.90 7,807,900
Quote Details
52wk Low:1.20
52wk High:10.55
Vol:1.59M
Avg Vol(3m):60M
1Y Chng:+24.11%
1M Chng:+48.21%
Add to Watch List