At Home Group Inc. (HOME) Stock Price

23.10 ▲ +0.42 (+1.85%)
Open: 22.59 Vol: 1.75M Day's range: 22.31 - 23.1789 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.04▲ 23.08▲ 23.08▲ 22.57▲ 21.23▲
MA10 23.04▲ 23.02▲ 22.81▲ 21.82▲ 22.24▲
MA20 23.07▲ 22.74▲ 22.67▲ 20.84▲ 21.43▲
MA50 23.03▲ 22.52▲ 22.04▲ 22.16▲ 28.61▼
MA100 22.78▲ 21.96▲ 20.90▲ 21.92▲ 27.59▼
MA200 22.68▲ 20.68▲ 21.31▲ 27.15▼ 20.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.027▲ 0.027▲ 0.411▲ 0.394▲
RSI 57.358▲ 64.209▲ 65.182▲ 63.116▲ 48.248▼
STOCH 51.801     86.788▲ 92.719▲ 96.134▲ 46.019    
WILL %R -11.111▲ -7.647▲ -6.311▲ -1.414▲ -23.949▲
CCI 108.581▲ 63.029     97.274     113.066▲ 31.390    
Latest Filters Detected On HOME
CDL $HOME Engulfing Candlestick Pattern Detected Set Alert
BREAK $HOME Price Breaks 10 Days High Set Alert
At Home Group Inc. News
Monday, December 10, 2018 04:08 PM
At Home Group's (NASDAQ:HOME) top bull is pulling back on its price target after it "got the stock path wrong." Morgan Stanley has trimmed its price target to $33 from $40, in the wake of an earnings ...
Monday, November 05, 2018 08:07 PM
At Home is uniquely positioned against competitors such as Bed Bath & Beyond and Wayfair. At Home Group (NASDAQ:HOME) has a lot of growth left in front of it in the U.S. Its goal of 600 stores is ...
Tuesday, May 30, 2017 09:02 AM
At Home Group Inc. (NYSE: HOME) has opened its new Chantilly location Tuesday, May 30 at 13910 Metrotech Drive. The home décor superstore is more than 100,000 square-feet and is Virginia's 7 th ...
HOME historical stock data
date open high low close volume
18/04/19 22.59 23.1789 22.31 23.10 1,750,243
17/04/19 22.73 22.93 22.13 22.68 1,180,706
16/04/19 22.18 22.78 22.13 22.72 1,034,863
15/04/19 22.02 22.225 21.62 22.20 945,969
12/04/19 21.81 22.32 21.72 22.15 1,785,199
11/04/19 21.23 21.62 21.06 21.57 1,335,882
10/04/19 21.00 21.26 20.765 21.20 1,510,856
09/04/19 20.71 21.31 20.55 20.91 1,909,898
08/04/19 20.76 21.10 20.40 20.86 1,340,400
05/04/19 20.64 21.36 20.4234 20.86 2,346,729
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.89
52wk High:40.97
Vol:1.75M
Avg Vol(3m):25.6M
1Y Chng:-35.58%
1M Chng:+1.94%
Add to Watch List