| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.16▼ | 10.14▼ | 9.87▲ | 9.72▲ |
| MA10 | 10.16▼ | 10.11▲ | 9.95▲ | 9.92▲ | 8.69▲ |
| MA20 | 10.16▼ | 9.92▲ | 9.81▲ | 9.71▲ | 7.51▲ |
| MA50 | 10.00▲ | 9.85▲ | 9.91▲ | 8.22▲ | 16.07▼ |
| MA100 | 9.87▲ | 9.94▲ | 9.75▲ | 7.74▲ | 24.50▼ |
| MA200 | 9.81▲ | 9.73▲ | 9.54▲ | 14.90▼ | 20.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.030▲ | 0.062▲ | -0.082▼ | 1.007▲ |
| RSI | 53.459▲ | 62.293▲ | 64.114▲ | 62.255▲ | 45.511▼ |
| STOCH | 76.344 | 86.644▲ | 90.837▲ | 48.398 | 89.479▲ |
| WILL %R | -54.839 | -15.254▲ | -12.857▲ | -20.000▲ | -6.555▲ |
| CCI | -24.482 | 56.091 | 116.056▲ | 64.223 | 86.683 |
| MA | $HOME Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 15, 2019 10:09 AM
At Home Group Inc. (NYSE: HOME), the home décor superstore, announced today that it will open five new home décor stores this month, growing its national footprint to 213 locations across 39 states by ...
|
|
Friday, September 27, 2019 12:08 PM
Home décor retailer At Home Group Inc. (NYSE: HOME) of Dallas has leased space for a store at Erie Commons in Mentor, plaza shopping center owner New York City-based ShopOne Centers REIT Inc.
|
|
Thursday, September 19, 2019 01:06 PM
US stocks in moved back and forth between positive and negative territory for most of the trading session. Stocks closed mixed with the Dow and the S&P 500 slightly lower and the Nasdaq closing in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 9.795 | 10.23 | 9.64 | 10.14 | 1,137,822 |
| 21/10/19 | 9.68 | 9.95 | 9.655 | 9.79 | 1,187,500 |
| 18/10/19 | 9.84 | 9.915 | 9.47 | 9.57 | 1,115,700 |
| 17/10/19 | 9.92 | 10.085 | 9.784 | 9.95 | 1,133,200 |
| 16/10/19 | 9.65 | 10.04 | 9.61 | 9.91 | 1,109,900 |
| 15/10/19 | 10.05 | 10.16 | 9.60 | 9.67 | 1,939,000 |
| 14/10/19 | 10.16 | 10.23 | 9.83 | 10.03 | 1,199,100 |
| 11/10/19 | 10.23 | 10.53 | 10.17 | 10.20 | 2,299,900 |
| 10/10/19 | 9.94 | 10.24 | 9.86 | 10.10 | 2,077,400 |
| 09/10/19 | 9.76 | 9.90 | 9.63 | 9.86 | 1,417,100 |
|
|
||||
|
|
||||
|
|