At Home Group Inc (HOME) Stock Price

24.48 ▲ +0.33 (+1.37%)
Open: 24.50 Vol: 684.29K Day's range: 23.71 - 25.15 Feb 25, 14:16 EST
IEX Real-Time Price
Loading chart ...
HOME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▲ 24.20▲ 24.33▲ 25.17▼ 25.06▼
MA10 24.39▲ 24.35▲ 24.20▲ 24.83▼ 22.37▲
MA20 24.18▲ 24.18▲ 24.02▲ 24.45▲ 19.95▲
MA50 24.29▲ 24.55▼ 24.77▼ 21.23▲ 13.20▲
MA100 24.20▲ 24.79▼ 24.61▼ 19.56▲ 11.44▲
MA200 23.89▲ 24.54▼ 24.34▲ 15.09▲ 19.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.046▲ 0.076▲ -0.252▼ 0.484▲
RSI 58.893▲ 53.097▲ 50.318▲ 53.893▲ 62.238▲
STOCH 58.855     31.456     47.225     50.644     78.396    
WILL %R -12.329▲ -46.528     -40.854     -55.308     -29.118    
CCI 104.979▲ 44.345     103.274▲ -26.810     71.764    
Latest Filters Detected On HOME
GAP $HOME Open Gap Down %2 Set Alert
MA $HOME Price Crossed Below MA(7) Set Alert
MA $HOME Price Crossed Below MA(13) Set Alert
MA $HOME Price Crossed Above MA(50) Set Alert
PSAR&MOM $HOME PSAR Switch Up + Momentum Set Alert
At Home Group Inc News
Tuesday, February 23, 2021 08:18 AM
Dun & Bradstreet Holdings was the only major company to debut with an all-male board when it went public last year, a sign that corporate America has increasingly yielded to pressure to improve ...
Tuesday, February 23, 2021 07:32 AM
At Home Group Inc. (NYSE: HOME), the home décor superstore, announced today it has been named to Newsweek’s America's Best Loyalty Programs 2021. The results were compiled based on an independent ...
Tuesday, February 23, 2021 07:23 AM
Choice Equities Capital Management, a boutique investment management firm, published its fourth-quarter 2020 Investor Letter – a copy of which can ...
HOME historical stock data
date open high low close volume
25/02/21 24.50 25.15 23.71 24.48 684,292
24/02/21 24.51 24.79 23.415 24.15 2,199,254
23/02/21 24.00 24.49 21.87 24.35 2,222,514
22/02/21 26.65 27.71 25.02 25.66 1,803,297
19/02/21 24.66 27.31 24.66 27.23 3,445,328
18/02/21 23.90 24.59 23.77 24.17 1,305,274
17/02/21 24.92 24.92 23.62 24.05 1,576,700
16/02/21 25.23 26.67 24.57 25.28 1,417,748
12/02/21 24.00 25.32 24.00 24.74 1,194,169
11/02/21 24.73 26.06 23.83 24.17 1,818,928
Quote Details
52wk Low:1.20
52wk High:28.44
Vol:684.29K
Avg Vol(3m):45.3M
1Y Chng:+775.85%
1M Chng:+13.18%
Add to Watch List