At Home Group Inc (HOME) Stock Price

6.355 ▲ +0.685 (+12.08%)
Open: 5.81 Vol: 5.06M Day's range: 5.79 - 6.385 Dec 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
HOME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▲ 6.31▲ 6.29▲ 6.85▼ 7.61▼
MA10 6.34▲ 6.25▲ 6.06▲ 7.68▼ 8.56▼
MA20 6.31▲ 5.98▲ 5.81▲ 8.12▼ 7.90▼
MA50 6.26▲ 6.39▼ 7.33▼ 8.95▼ 14.03▼
MA100 6.05▲ 7.42▼ 7.88▼ 7.88▼ 22.94▼
MA200 5.80▲ 7.97▼ 8.34▼ 12.63▼ 20.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.085▲ 0.173▲ -0.259▼ 0.249▲
RSI 64.071▲ 62.620▲ 47.136▼ 33.758▼ 36.404▼
STOCH 55.000     94.612▲ 97.121▲ 40.340     27.289    
WILL %R -24.000▲ -3.896▲ -2.490▲ -61.645     -71.709    
CCI 92.562     94.233     93.718     -120.949▼ -209.638▼
Latest Filters Detected On HOME
CDL $HOME Marubozu Candlestick Pattern Detected Set Alert
GAP $HOME Open Gap Up %2 Set Alert
RSI $HOME RSI(14) Crossed Above 30 Set Alert
At Home Group Inc News
Sunday, December 08, 2019 03:51 AM
At Home Group (NYSE:HOME) had its target price lowered by Wells Fargo & Co from $9.00 to $7.00 in a report published on Thursday morning, BenzingaRatingsTable reports. The brokerage currently has a ...
Sunday, December 08, 2019 01:08 AM
At Home Group (NYSE:HOME) was downgraded by research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a note issued to investors on Friday, Marketbeat.com reports. They ...
Saturday, December 07, 2019 08:08 PM
At Home Group (NYSE:HOME) had its price target trimmed by KeyCorp from $14.00 to $10.00 in a report released on Thursday, BenzingaRatingsTable reports. The firm currently has an overweight rating on ...
HOME historical stock data
date open high low close volume
09/12/19 5.81 6.385 5.79 6.355 5,061,360
06/12/19 5.38 6.04 5.18 5.67 6,358,884
05/12/19 4.75 5.75 4.70 5.48 15,179,668
04/12/19 8.25 8.69 8.20 8.55 4,449,800
03/12/19 8.24 8.28 8.03 8.20 1,588,700
02/12/19 8.60 8.64 8.34 8.43 1,227,600
29/11/19 8.51 8.66 8.44 8.58 635,700
27/11/19 8.63 8.71 8.55 8.57 1,129,001
26/11/19 8.41 8.63 8.39 8.57 1,366,600
25/11/19 8.31 8.49 8.28 8.42 974,041
Quote Details
52wk Low:4.58
52wk High:24.98
Vol:5.06M
Avg Vol(3m):31.2M
1Y Chng:-65.31%
1M Chng:-34.28%
Add to Watch List