At Home Group Inc. (HOME) Stock Price

6.86 ▲ +0.055 (+0.81%)
Open: 6.77 Vol: 1.41M Day's range: 6.74 - 6.975 Jun 25, 13:47 EDT
IEX Real-Time Price
Loading chart ...
HOME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▲ 6.89▼ 6.88▼ 7.25▼ 9.72▼
MA10 6.86▼ 6.87▼ 6.84▲ 7.56▼ 16.35▼
MA20 6.90▼ 6.86▼ 7.17▼ 10.93▼ 19.30▼
MA50 6.87▼ 7.28▼ 7.52▼ 17.84▼ 24.38▼
MA100 6.86▲ 7.57▼ 8.32▼ 20.01▼ 27.03▼
MA200 7.20▼ 9.11▼ 14.39▼ 22.82▼ 21.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.031▲ -0.002▼ 0.025▲ -1.566▼
RSI 44.261▼ 35.128▼ 30.396▼ 20.350▼ 23.740▼
STOCH 20.484     72.093     35.914     12.664▼ 12.078▼
WILL %R -78.571▼ -38.333     -80.628▼ -95.034▼ -98.980▼
CCI -43.539     12.591     -43.267     -204.192▼ -134.601▼
Latest Filters Detected On HOME
MACD $HOME MACD(12,26,9) Crossed Above Signal Line Set Alert
At Home Group Inc. News
Thursday, June 06, 2019 05:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Based on At Home Group Inc.'s (NYSE:HOME) earnings update in January 2019, ...
Thursday, June 06, 2019 05:14 AM
Home décor superstore At Home Group (NYSE: HOME) reported quarterly earnings of 3 cents per share, which missed the analyst consensus estimate of 4 cents. This is a 90.32-percent decrease over ...
Thursday, June 06, 2019 04:13 AM
At Home Group (NYSE:HOME) reports comparable store sales decreased 0.8% in Q1. Gross margin decreased 450 bps to 28.8%. Adjusted SG&A expense rate increased 210 bps to 24.8%. Adjusted operating margin ...
HOME historical stock data
date open high low close volume
25/06/19 6.77 6.975 6.74 6.86 1,410,761
24/06/19 7.455 7.51 6.675 6.805 6,111,246
21/06/19 7.46 7.70 7.365 7.40 6,118,604
20/06/19 7.71 7.75 7.415 7.505 5,698,470
19/06/19 7.70 7.805 7.56 7.685 3,500,527
18/06/19 7.72 8.03 7.66 7.89 2,335,152
17/06/19 7.675 7.92 7.59 7.795 2,495,401
14/06/19 8.08 8.15 7.64 7.695 2,945,535
13/06/19 7.66 8.235 7.66 8.21 3,090,461
12/06/19 7.72 7.79 7.53 7.785 3,089,852
Quote Details
52wk Low:6.675
52wk High:40.97
Vol:1.41M
Avg Vol(3m):68.5M
1Y Chng:-81.74%
1M Chng:-66.72%
Add to Watch List