| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.66▼ | 1.67▼ | 2.01▼ | 2.67▼ |
| MA10 | 1.66▼ | 1.69▼ | 1.79▼ | 2.14▼ | 4.38▼ |
| MA20 | 1.66▼ | 1.80▼ | 1.87▼ | 2.68▼ | 5.25▼ |
| MA50 | 1.73▼ | 1.93▼ | 2.17▼ | 4.66▼ | 8.47▼ |
| MA100 | 1.83▼ | 2.16▼ | 2.23▼ | 5.69▼ | 18.54▼ |
| MA200 | 1.92▼ | 2.30▼ | 3.49▼ | 6.64▼ | 19.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.019▼ | 0.032▲ | -0.225▼ |
| RSI | 33.014▼ | 27.889▼ | 31.425▼ | 32.467▼ | 27.300▼ |
| STOCH | 83.333▲ | 3.151▼ | 2.127▼ | 38.318 | 10.370▼ |
| WILL %R | -71.429 | -97.260▼ | -97.260▼ | -79.464▼ | -92.557▼ |
| CCI | -1.897 | -64.094 | -97.673 | -95.481 | -141.122▼ |
| RSI | $HOME RSI(14) Crossed Below 50 | Set Alert |
|
Monday, March 30, 2020 03:45 AM
Company Accelerates Omnichannel Strategy At Home Group Inc. (NYSE:HOME), the home décor superstore, today announced the company has expanded its partnership with PICKUP, a ...
|
|
Tuesday, March 24, 2020 01:05 PM
PLANO, Texas--(BUSINESS WIRE)--At Home Group Inc. (NYSE: HOME), the home décor superstore, today announced its financial results for the fourth quarter and fiscal year ended January 25, 2020. Lee Bird ...
|
|
Tuesday, March 24, 2020 11:34 AM
Don't be caught off-guard: At Home Group (NYSE: HOME) releases its next round of earnings this Tuesday, March 24.Want to skip the homework and get all the facts in one place? We thought so. Here is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 1.89 | 1.92 | 1.63 | 1.66 | 2,738,400 |
| 31/03/20 | 1.97 | 2.02 | 1.82 | 2.02 | 2,632,366 |
| 30/03/20 | 2.11 | 2.34 | 1.875 | 1.95 | 2,689,846 |
| 27/03/20 | 2.11 | 2.25 | 1.95 | 2.22 | 2,108,600 |
| 26/03/20 | 2.25 | 2.63 | 2.12 | 2.18 | 3,354,100 |
| 25/03/20 | 2.25 | 2.75 | 2.00 | 2.19 | 6,569,800 |
| 24/03/20 | 2.50 | 3.09 | 2.35 | 2.79 | 4,292,700 |
| 23/03/20 | 2.08 | 2.31 | 1.91 | 2.28 | 2,636,188 |
| 20/03/20 | 2.25 | 2.27 | 1.67 | 2.04 | 4,533,200 |
| 19/03/20 | 1.45 | 2.10 | 1.25 | 2.04 | 4,067,500 |
|
|
||||
|
|
||||
|
|