| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 6.04▼ | 6.00▲ | 5.94▲ | 5.42▲ |
| MA10 | 6.04▼ | 5.99▲ | 6.08▼ | 5.63▲ | 6.45▼ |
| MA20 | 6.05▼ | 6.09▼ | 6.07▼ | 5.50▲ | 7.81▼ |
| MA50 | 6.00▲ | 6.02▼ | 5.70▲ | 6.76▼ | 12.37▼ |
| MA100 | 6.08▼ | 5.68▲ | 5.54▲ | 7.88▼ | 21.61▼ |
| MA200 | 6.07▼ | 5.53▲ | 5.59▲ | 10.42▼ | 20.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.038▼ | 0.198▲ | 0.070▲ |
| RSI | 43.977▼ | 47.656▼ | 53.157▲ | 51.246▲ | 37.661▼ |
| STOCH | 2.961▼ | 50.181 | 24.803 | 67.657 | 14.538▼ |
| WILL %R | -100.000▼ | -69.767 | -76.786▼ | -31.507 | -77.607▼ |
| CCI | -146.616▼ | -8.142 | -59.671 | 125.037▲ | -56.527 |
| CDL | $HOME Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2020 12:09 AM
At Home Group Inc (NYSE:HOME) – Investment analysts at William Blair decreased their Q2 2021 earnings estimates for shares of At Home Group in a research note issued to investors on Monday, January ...
|
|
Thursday, January 16, 2020 11:54 PM
Wall Street analysts expect At Home Group Inc (NYSE:HOME) to report $391.07 million in sales for the current quarter, Zacks Investment Research reports. Three analysts have issued estimates for At ...
|
|
Monday, January 13, 2020 04:19 PM
Shares of At Home (NYSE:HOME) have popped today, up by 11% as of 2:45 p.m. EST, after the company updated its guidance for the fourth quarter and fiscal 2020. At Home provided the update ahead of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 6.30 | 6.31 | 5.875 | 6.01 | 2,160,320 |
| 16/01/20 | 6.05 | 6.47 | 6.05 | 6.26 | 2,511,000 |
| 15/01/20 | 5.78 | 6.10 | 5.74 | 5.99 | 2,376,200 |
| 14/01/20 | 5.59 | 6.00 | 5.55 | 5.81 | 2,577,800 |
| 13/01/20 | 5.82 | 5.88 | 5.315 | 5.64 | 5,384,900 |
| 10/01/20 | 5.17 | 5.295 | 5.05 | 5.08 | 2,238,766 |
| 09/01/20 | 5.40 | 5.40 | 5.10 | 5.18 | 1,895,700 |
| 08/01/20 | 5.50 | 5.74 | 5.30 | 5.30 | 2,060,800 |
| 07/01/20 | 5.49 | 5.62 | 5.355 | 5.58 | 1,813,363 |
| 06/01/20 | 5.08 | 5.53 | 5.01 | 5.49 | 3,103,100 |
|
|
||||
|
|
||||
|
|