| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▲ | 6.31▲ | 6.29▲ | 6.85▼ | 7.61▼ |
| MA10 | 6.34▲ | 6.25▲ | 6.06▲ | 7.68▼ | 8.56▼ |
| MA20 | 6.31▲ | 5.98▲ | 5.81▲ | 8.12▼ | 7.90▼ |
| MA50 | 6.26▲ | 6.39▼ | 7.33▼ | 8.95▼ | 14.03▼ |
| MA100 | 6.05▲ | 7.42▼ | 7.88▼ | 7.88▼ | 22.94▼ |
| MA200 | 5.80▲ | 7.97▼ | 8.34▼ | 12.63▼ | 20.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.085▲ | 0.173▲ | -0.259▼ | 0.249▲ |
| RSI | 64.071▲ | 62.620▲ | 47.136▼ | 33.758▼ | 36.404▼ |
| STOCH | 55.000 | 94.612▲ | 97.121▲ | 40.340 | 27.289 |
| WILL %R | -24.000▲ | -3.896▲ | -2.490▲ | -61.645 | -71.709 |
| CCI | 92.562 | 94.233 | 93.718 | -120.949▼ | -209.638▼ |
|
Sunday, December 08, 2019 03:51 AM
At Home Group (NYSE:HOME) had its target price lowered by Wells Fargo & Co from $9.00 to $7.00 in a report published on Thursday morning, BenzingaRatingsTable reports. The brokerage currently has a ...
|
|
Sunday, December 08, 2019 01:08 AM
At Home Group (NYSE:HOME) was downgraded by research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a note issued to investors on Friday, Marketbeat.com reports. They ...
|
|
Saturday, December 07, 2019 08:08 PM
At Home Group (NYSE:HOME) had its price target trimmed by KeyCorp from $14.00 to $10.00 in a report released on Thursday, BenzingaRatingsTable reports. The firm currently has an overweight rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 5.81 | 6.385 | 5.79 | 6.355 | 5,061,360 |
| 06/12/19 | 5.38 | 6.04 | 5.18 | 5.67 | 6,358,884 |
| 05/12/19 | 4.75 | 5.75 | 4.70 | 5.48 | 15,179,668 |
| 04/12/19 | 8.25 | 8.69 | 8.20 | 8.55 | 4,449,800 |
| 03/12/19 | 8.24 | 8.28 | 8.03 | 8.20 | 1,588,700 |
| 02/12/19 | 8.60 | 8.64 | 8.34 | 8.43 | 1,227,600 |
| 29/11/19 | 8.51 | 8.66 | 8.44 | 8.58 | 635,700 |
| 27/11/19 | 8.63 | 8.71 | 8.55 | 8.57 | 1,129,001 |
| 26/11/19 | 8.41 | 8.63 | 8.39 | 8.57 | 1,366,600 |
| 25/11/19 | 8.31 | 8.49 | 8.28 | 8.42 | 974,041 |
|
|
||||
|
|
||||
|
|