At Home Group Inc (HOME) Stock Price

15.005 ▲ +0.355 (+2.42%)
Open: 14.97 Vol: 956.31K Day's range: 14.85 - 15.54 Sep 22, 13:35 EDT
IEX Real-Time Price
Loading chart ...
HOME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.05▼ 15.07▼ 15.14▼ 14.94▲ 15.87▼
MA10 15.04▼ 15.05▼ 14.81▲ 15.43▼ 15.21▼
MA20 15.07▼ 14.71▲ 14.80▲ 16.65▼ 10.53▲
MA50 15.08▼ 14.86▲ 15.34▼ 14.21▲ 7.45▲
MA100 14.74▲ 15.40▼ 15.89▼ 9.77▲ 12.14▲
MA200 14.76▲ 16.22▼ 17.04▼ 7.08▲ 18.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.055▲ 0.100▲ -0.448▼ 0.525▲
RSI 46.747▼ 53.739▲ 50.331▲ 46.715▼ 63.827▲
STOCH 42.468     50.865     72.367     27.455     64.856    
WILL %R -91.071▼ -44.770     -33.861     -77.209▼ -48.320    
CCI -85.149     29.989     61.598     -48.244     32.912    
Latest Filters Detected On HOME
MACD $HOME MACD(12,26,9) Crossed Above Signal Line Set Alert
At Home Group Inc News
Sunday, September 20, 2020 03:39 AM
At Home Group Inc (NYSE:HOME) saw a significant decline in short interest in August. As of August 31st, there was short interest totalling 6,590,000 shares, a decline of 11.3% from the August 15th ...
Wednesday, September 16, 2020 09:48 AM
The Fed will announce its decision on interest rates at 2 p.m. ET, followed by a press conference from Powell. "Fed Chairman Jerome Powell used his virtual Jackson Hole platform last month to announce ...
Wednesday, September 16, 2020 06:03 AM
Investors await a policy announcement from the Federal Reserve; Snowflake's IPO prices above the expected range; FTC is preparing a possible antitrust suit against Facebook.
HOME historical stock data
date open high low close volume
22/09/20 14.97 15.54 14.85 15.005 956,311
21/09/20 14.29 14.68 13.95 14.65 2,051,009
18/09/20 15.14 15.35 14.58 14.86 2,005,300
17/09/20 14.75 15.34 14.51 15.18 2,356,600
16/09/20 15.97 16.00 14.99 15.03 2,012,500
15/09/20 16.33 16.48 15.47 15.80 1,942,400
14/09/20 16.00 16.52 15.88 16.15 1,855,100
11/09/20 16.35 16.50 15.61 15.79 1,666,200
10/09/20 15.81 17.59 15.80 16.21 4,894,400
09/09/20 15.30 15.6981 14.84 15.60 2,217,651
Quote Details
52wk Low:1.20
52wk High:23.92
Vol:956.31K
Avg Vol(3m):73.3M
1Y Chng:+48.56%
1M Chng:-3.63%
Add to Watch List