At Home Group Inc (HOME) Stock Price

1.66 ▼ -0.36 (-17.82%)
Open: 1.89 Vol: 2.74M Day's range: 1.63 - 1.92 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.66▼ 1.67▼ 2.01▼ 2.67▼
MA10 1.66▼ 1.69▼ 1.79▼ 2.14▼ 4.38▼
MA20 1.66▼ 1.80▼ 1.87▼ 2.68▼ 5.25▼
MA50 1.73▼ 1.93▼ 2.17▼ 4.66▼ 8.47▼
MA100 1.83▼ 2.16▼ 2.23▼ 5.69▼ 18.54▼
MA200 1.92▼ 2.30▼ 3.49▼ 6.64▼ 19.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.008▼ -0.019▼ 0.032▲ -0.225▼
RSI 33.014▼ 27.889▼ 31.425▼ 32.467▼ 27.300▼
STOCH 83.333▲ 3.151▼ 2.127▼ 38.318     10.370▼
WILL %R -71.429     -97.260▼ -97.260▼ -79.464▼ -92.557▼
CCI -1.897     -64.094     -97.673     -95.481     -141.122▼
Latest Filters Detected On HOME
RSI $HOME RSI(14) Crossed Below 50 Set Alert
At Home Group Inc News
Monday, March 30, 2020 03:45 AM
Company Accelerates Omnichannel Strategy At Home Group Inc. (NYSE:HOME), the home décor superstore, today announced the company has expanded its partnership with PICKUP, a ...
Tuesday, March 24, 2020 01:05 PM
PLANO, Texas--(BUSINESS WIRE)--At Home Group Inc. (NYSE: HOME), the home décor superstore, today announced its financial results for the fourth quarter and fiscal year ended January 25, 2020. Lee Bird ...
Tuesday, March 24, 2020 11:34 AM
Don't be caught off-guard: At Home Group (NYSE: HOME) releases its next round of earnings this Tuesday, March 24.Want to skip the homework and get all the facts in one place? We thought so. Here is ...
HOME historical stock data
date open high low close volume
01/04/20 1.89 1.92 1.63 1.66 2,738,400
31/03/20 1.97 2.02 1.82 2.02 2,632,366
30/03/20 2.11 2.34 1.875 1.95 2,689,846
27/03/20 2.11 2.25 1.95 2.22 2,108,600
26/03/20 2.25 2.63 2.12 2.18 3,354,100
25/03/20 2.25 2.75 2.00 2.19 6,569,800
24/03/20 2.50 3.09 2.35 2.79 4,292,700
23/03/20 2.08 2.31 1.91 2.28 2,636,188
20/03/20 2.25 2.27 1.67 2.04 4,533,200
19/03/20 1.45 2.10 1.25 2.04 4,067,500
Quote Details
52wk Low:1.20
52wk High:24.81
Vol:2.74M
Avg Vol(3m):35.4M
1Y Chng:-92.43%
1M Chng:-76.82%
Add to Watch List