| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▲ | 6.89▼ | 6.88▼ | 7.25▼ | 9.72▼ |
| MA10 | 6.86▼ | 6.87▼ | 6.84▲ | 7.56▼ | 16.35▼ |
| MA20 | 6.90▼ | 6.86▼ | 7.17▼ | 10.93▼ | 19.30▼ |
| MA50 | 6.87▼ | 7.28▼ | 7.52▼ | 17.84▼ | 24.38▼ |
| MA100 | 6.86▲ | 7.57▼ | 8.32▼ | 20.01▼ | 27.03▼ |
| MA200 | 7.20▼ | 9.11▼ | 14.39▼ | 22.82▼ | 21.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.031▲ | -0.002▼ | 0.025▲ | -1.566▼ |
| RSI | 44.261▼ | 35.128▼ | 30.396▼ | 20.350▼ | 23.740▼ |
| STOCH | 20.484 | 72.093 | 35.914 | 12.664▼ | 12.078▼ |
| WILL %R | -78.571▼ | -38.333 | -80.628▼ | -95.034▼ | -98.980▼ |
| CCI | -43.539 | 12.591 | -43.267 | -204.192▼ | -134.601▼ |
| ▲ MACD | $HOME MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, June 06, 2019 05:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Based on At Home Group Inc.'s (NYSE:HOME) earnings update in January 2019, ...
|
|
Thursday, June 06, 2019 05:14 AM
Home décor superstore At Home Group (NYSE: HOME) reported quarterly earnings of 3 cents per share, which missed the analyst consensus estimate of 4 cents. This is a 90.32-percent decrease over ...
|
|
Thursday, June 06, 2019 04:13 AM
At Home Group (NYSE:HOME) reports comparable store sales decreased 0.8% in Q1. Gross margin decreased 450 bps to 28.8%. Adjusted SG&A expense rate increased 210 bps to 24.8%. Adjusted operating margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 6.77 | 6.975 | 6.74 | 6.86 | 1,410,761 |
| 24/06/19 | 7.455 | 7.51 | 6.675 | 6.805 | 6,111,246 |
| 21/06/19 | 7.46 | 7.70 | 7.365 | 7.40 | 6,118,604 |
| 20/06/19 | 7.71 | 7.75 | 7.415 | 7.505 | 5,698,470 |
| 19/06/19 | 7.70 | 7.805 | 7.56 | 7.685 | 3,500,527 |
| 18/06/19 | 7.72 | 8.03 | 7.66 | 7.89 | 2,335,152 |
| 17/06/19 | 7.675 | 7.92 | 7.59 | 7.795 | 2,495,401 |
| 14/06/19 | 8.08 | 8.15 | 7.64 | 7.695 | 2,945,535 |
| 13/06/19 | 7.66 | 8.235 | 7.66 | 8.21 | 3,090,461 |
| 12/06/19 | 7.72 | 7.79 | 7.53 | 7.785 | 3,089,852 |
|
|
||||
|
|
||||
|
|