At Home Group Inc (HOME) Stock Price

17.28 ▼ -1.31 (-7.05%)
Open: 18.86 Vol: 4.23M Day's range: 17.18 - 18.90 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.40▼ 17.50▼ 17.64▼ 18.47▼ 16.78▲
MA10 17.49▼ 17.72▼ 17.97▼ 17.91▼ 17.97▼
MA20 17.53▼ 18.05▼ 18.17▼ 16.41▲ 16.54▲
MA50 17.73▼ 18.29▼ 18.19▼ 17.71▼ 9.42▲
MA100 18.00▼ 18.10▼ 16.75▲ 16.05▲ 11.57▲
MA200 18.19▼ 16.56▲ 17.12▲ 10.09▲ 19.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.075▼ -0.135▼ 0.313▲ -0.333▼
RSI 31.567▼ 32.507▼ 35.710▼ 49.556▼ 55.914▲
STOCH 33.343     7.935▼ 15.537▼ 74.227     35.310    
WILL %R -78.495▼ -93.750▼ -79.954▼ -40.169     -60.806    
CCI -137.978▼ -131.683▼ -145.062▼ 39.315     22.270    
Latest Filters Detected On HOME
CDL $HOME Doji Candlestick Pattern Detected Set Alert
At Home Group Inc News
Thursday, December 03, 2020 11:35 PM
Analysts expect At Home Group Inc. (NYSE:HOME) to announce $490.63 million in sales for the current quarter, Zacks Investment Research reports. Three analysts have made estimates for At Home Group’s ...
Thursday, December 03, 2020 10:59 PM
Stock analysts at KeyCorp raised their FY2021 earnings per share estimates for shares of At Home Group in a research note issued to investors on Tuesday, December 1st. KeyCorp analyst B. Thomas now ...
Thursday, December 03, 2020 07:49 PM
Connor Clark & Lunn Investment Management Ltd. grew its holdings in shares of At Home Group Inc. (NYSE:HOME) by 388.9% during the third quarter, according to its most recent filing with the Securities ...
HOME historical stock data
date open high low close volume
03/12/20 18.86 18.90 17.18 17.28 4,230,100
02/12/20 17.50 19.07 16.85 18.59 3,660,800
01/12/20 19.00 19.06 17.19 18.41 3,469,400
30/11/20 19.65 19.65 17.77 18.94 3,661,900
27/11/20 19.04 19.57 18.82 19.14 1,543,200
25/11/20 18.10 19.279 18.09 18.85 2,383,500
24/11/20 17.25 18.03 16.85 17.99 3,066,600
23/11/20 16.81 17.405 16.63 16.88 2,599,900
20/11/20 16.48 17.77 16.38 16.74 2,614,500
19/11/20 15.70 16.53 15.6594 16.26 2,293,880
Quote Details
52wk Low:1.20
52wk High:23.92
Vol:4.23M
Avg Vol(3m):41.1M
1Y Chng:+221.79%
1M Chng:-21.60%
Add to Watch List