At Home Group Inc. (HOME) Stock Price

5.15 ▲ +0.49 (+10.52%)
Open: 4.72 Vol: 4.12M Day's range: 4.61 - 5.26 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▼ 5.20▼ 5.15▲ 4.88▲ 5.51▼
MA10 5.18▼ 5.14▲ 4.97▲ 4.96▲ 6.32▼
MA20 5.19▼ 4.95▲ 4.90▲ 5.41▼ 13.54▼
MA50 5.15▲ 4.88▲ 4.88▲ 6.41▼ 20.24▼
MA100 4.98▲ 4.88▲ 5.21▼ 13.72▼ 25.83▼
MA200 4.89▲ 5.28▼ 5.74▼ 18.46▼ 20.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.027▲ 0.053▲ 0.118▲ -0.554▼
RSI 46.740▼ 61.414▲ 62.631▲ 37.372▼ 24.069▼
STOCH 51.970     82.975▲ 89.977▲ 21.937     4.884▼
WILL %R -77.273▼ -16.667▲ -15.625▲ -63.694     -97.014▼
CCI -112.255▼ 69.900     99.616     -35.971     -65.594    
Latest Filters Detected On HOME
MA $HOME Price Crossed Above MA(7) Set Alert
MA $HOME Price Crossed Above MA(13) Set Alert
RSI $HOME RSI(14) Crossed Above 30 Set Alert
At Home Group Inc. News
Monday, August 12, 2019 02:48 AM
“It was truly an honor to speak at Nasdaq and share my unique story of how I got to be where I am today,” says Tony Silva, CEO of Home Repair. Tony Silva, CEO of Home Repair, LLC, spoke at the Nasdaq ...
Monday, August 05, 2019 06:02 PM
The accusation was in response to China setting its yuan to an 11-year low amid rising US tariffs against its goods.
Monday, August 05, 2019 05:46 PM
That saw investors sell-out of the US sharemarkets, seeing the tech-heavy Nasdaq — home to the likes of Apple and Amazon — fall by 3.5%. European markets followed suit with the FTSE closing down 2.5%.
HOME historical stock data
date open high low close volume
16/08/19 4.72 5.26 4.61 5.15 4,119,600
15/08/19 4.95 5.045 4.61 4.66 2,123,000
14/08/19 4.73 4.98 4.58 4.92 2,931,800
13/08/19 4.78 5.19 4.64 4.86 2,244,864
12/08/19 4.75 4.86 4.62 4.79 1,501,500
09/08/19 5.05 5.10 4.74 4.78 1,459,400
08/08/19 5.01 5.065 4.905 5.00 2,072,243
07/08/19 5.12 5.16 4.765 4.93 2,811,833
06/08/19 5.38 5.515 5.145 5.265 1,828,758
05/08/19 5.32 5.33 5.01 5.27 2,966,100
Quote Details
52wk Low:4.58
52wk High:37.81
Vol:4.12M
Avg Vol(3m):73.2M
1Y Chng:-85.55%
1M Chng:-26.11%
Add to Watch List