| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▼ | 17.50▼ | 17.64▼ | 18.47▼ | 16.78▲ |
| MA10 | 17.49▼ | 17.72▼ | 17.97▼ | 17.91▼ | 17.97▼ |
| MA20 | 17.53▼ | 18.05▼ | 18.17▼ | 16.41▲ | 16.54▲ |
| MA50 | 17.73▼ | 18.29▼ | 18.19▼ | 17.71▼ | 9.42▲ |
| MA100 | 18.00▼ | 18.10▼ | 16.75▲ | 16.05▲ | 11.57▲ |
| MA200 | 18.19▼ | 16.56▲ | 17.12▲ | 10.09▲ | 19.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.075▼ | -0.135▼ | 0.313▲ | -0.333▼ |
| RSI | 31.567▼ | 32.507▼ | 35.710▼ | 49.556▼ | 55.914▲ |
| STOCH | 33.343 | 7.935▼ | 15.537▼ | 74.227 | 35.310 |
| WILL %R | -78.495▼ | -93.750▼ | -79.954▼ | -40.169 | -60.806 |
| CCI | -137.978▼ | -131.683▼ | -145.062▼ | 39.315 | 22.270 |
| CDL | $HOME Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 03, 2020 11:35 PM
Analysts expect At Home Group Inc. (NYSE:HOME) to announce $490.63 million in sales for the current quarter, Zacks Investment Research reports. Three analysts have made estimates for At Home Group’s ...
|
|
Thursday, December 03, 2020 10:59 PM
Stock analysts at KeyCorp raised their FY2021 earnings per share estimates for shares of At Home Group in a research note issued to investors on Tuesday, December 1st. KeyCorp analyst B. Thomas now ...
|
|
Thursday, December 03, 2020 07:49 PM
Connor Clark & Lunn Investment Management Ltd. grew its holdings in shares of At Home Group Inc. (NYSE:HOME) by 388.9% during the third quarter, according to its most recent filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 18.86 | 18.90 | 17.18 | 17.28 | 4,230,100 |
| 02/12/20 | 17.50 | 19.07 | 16.85 | 18.59 | 3,660,800 |
| 01/12/20 | 19.00 | 19.06 | 17.19 | 18.41 | 3,469,400 |
| 30/11/20 | 19.65 | 19.65 | 17.77 | 18.94 | 3,661,900 |
| 27/11/20 | 19.04 | 19.57 | 18.82 | 19.14 | 1,543,200 |
| 25/11/20 | 18.10 | 19.279 | 18.09 | 18.85 | 2,383,500 |
| 24/11/20 | 17.25 | 18.03 | 16.85 | 17.99 | 3,066,600 |
| 23/11/20 | 16.81 | 17.405 | 16.63 | 16.88 | 2,599,900 |
| 20/11/20 | 16.48 | 17.77 | 16.38 | 16.74 | 2,614,500 |
| 19/11/20 | 15.70 | 16.53 | 15.6594 | 16.26 | 2,293,880 |
|
|
||||
|
|
||||
|
|