| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▲ | 23.08▲ | 23.08▲ | 22.57▲ | 21.23▲ |
| MA10 | 23.04▲ | 23.02▲ | 22.81▲ | 21.82▲ | 22.24▲ |
| MA20 | 23.07▲ | 22.74▲ | 22.67▲ | 20.84▲ | 21.43▲ |
| MA50 | 23.03▲ | 22.52▲ | 22.04▲ | 22.16▲ | 28.61▼ |
| MA100 | 22.78▲ | 21.96▲ | 20.90▲ | 21.92▲ | 27.59▼ |
| MA200 | 22.68▲ | 20.68▲ | 21.31▲ | 27.15▼ | 20.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | 0.027▲ | 0.411▲ | 0.394▲ |
| RSI | 57.358▲ | 64.209▲ | 65.182▲ | 63.116▲ | 48.248▼ |
| STOCH | 51.801 | 86.788▲ | 92.719▲ | 96.134▲ | 46.019 |
| WILL %R | -11.111▲ | -7.647▲ | -6.311▲ | -1.414▲ | -23.949▲ |
| CCI | 108.581▲ | 63.029 | 97.274 | 113.066▲ | 31.390 |
|
Monday, December 10, 2018 04:08 PM
At Home Group's (NASDAQ:HOME) top bull is pulling back on its price target after it "got the stock path wrong." Morgan Stanley has trimmed its price target to $33 from $40, in the wake of an earnings ...
|
|
Monday, November 05, 2018 08:07 PM
At Home is uniquely positioned against competitors such as Bed Bath & Beyond and Wayfair. At Home Group (NASDAQ:HOME) has a lot of growth left in front of it in the U.S. Its goal of 600 stores is ...
|
|
Tuesday, May 30, 2017 09:02 AM
At Home Group Inc. (NYSE: HOME) has opened its new Chantilly location Tuesday, May 30 at 13910 Metrotech Drive. The home décor superstore is more than 100,000 square-feet and is Virginia's 7 th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 22.59 | 23.1789 | 22.31 | 23.10 | 1,750,243 |
| 17/04/19 | 22.73 | 22.93 | 22.13 | 22.68 | 1,180,706 |
| 16/04/19 | 22.18 | 22.78 | 22.13 | 22.72 | 1,034,863 |
| 15/04/19 | 22.02 | 22.225 | 21.62 | 22.20 | 945,969 |
| 12/04/19 | 21.81 | 22.32 | 21.72 | 22.15 | 1,785,199 |
| 11/04/19 | 21.23 | 21.62 | 21.06 | 21.57 | 1,335,882 |
| 10/04/19 | 21.00 | 21.26 | 20.765 | 21.20 | 1,510,856 |
| 09/04/19 | 20.71 | 21.31 | 20.55 | 20.91 | 1,909,898 |
| 08/04/19 | 20.76 | 21.10 | 20.40 | 20.86 | 1,340,400 |
| 05/04/19 | 20.64 | 21.36 | 20.4234 | 20.86 | 2,346,729 |
|
|
||||
|
|
||||
|
|
||||
|
|