At Home Group Inc (HOME) Stock Price

10.14 ▲ +0.35 (+3.58%)
Open: 9.795 Vol: 1.14M Day's range: 9.64 - 10.23 Oct 22, 15:00 EDT
IEX Real-Time Price
Loading chart ...
HOME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▼ 10.16▼ 10.14▼ 9.87▲ 9.72▲
MA10 10.16▼ 10.11▲ 9.95▲ 9.92▲ 8.69▲
MA20 10.16▼ 9.92▲ 9.81▲ 9.71▲ 7.51▲
MA50 10.00▲ 9.85▲ 9.91▲ 8.22▲ 16.07▼
MA100 9.87▲ 9.94▲ 9.75▲ 7.74▲ 24.50▼
MA200 9.81▲ 9.73▲ 9.54▲ 14.90▼ 20.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.030▲ 0.062▲ -0.082▼ 1.007▲
RSI 53.459▲ 62.293▲ 64.114▲ 62.255▲ 45.511▼
STOCH 76.344     86.644▲ 90.837▲ 48.398     89.479▲
WILL %R -54.839     -15.254▲ -12.857▲ -20.000▲ -6.555▲
CCI -24.482     56.091     116.056▲ 64.223     86.683    
Latest Filters Detected On HOME
MA $HOME Price Crossed Above MA(7) Set Alert
At Home Group Inc News
Tuesday, October 15, 2019 10:09 AM
At Home Group Inc. (NYSE: HOME), the home décor superstore, announced today that it will open five new home décor stores this month, growing its national footprint to 213 locations across 39 states by ...
Friday, September 27, 2019 12:08 PM
Home décor retailer At Home Group Inc. (NYSE: HOME) of Dallas has leased space for a store at Erie Commons in Mentor, plaza shopping center owner New York City-based ShopOne Centers REIT Inc.
Thursday, September 19, 2019 01:06 PM
US stocks in moved back and forth between positive and negative territory for most of the trading session. Stocks closed mixed with the Dow and the S&P 500 slightly lower and the Nasdaq closing in the ...
HOME historical stock data
date open high low close volume
22/10/19 9.795 10.23 9.64 10.14 1,137,822
21/10/19 9.68 9.95 9.655 9.79 1,187,500
18/10/19 9.84 9.915 9.47 9.57 1,115,700
17/10/19 9.92 10.085 9.784 9.95 1,133,200
16/10/19 9.65 10.04 9.61 9.91 1,109,900
15/10/19 10.05 10.16 9.60 9.67 1,939,000
14/10/19 10.16 10.23 9.83 10.03 1,199,100
11/10/19 10.23 10.53 10.17 10.20 2,299,900
10/10/19 9.94 10.24 9.86 10.10 2,077,400
09/10/19 9.76 9.90 9.63 9.86 1,417,100
Quote Details
52wk Low:4.58
52wk High:31.50
Vol:1.14M
Avg Vol(3m):58.5M
1Y Chng:-65.73%
1M Chng:+12.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 603.37M