| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.58▼ | 20.71▼ | 20.79▼ | 21.18▼ | 24.77▼ |
| MA10 | 20.63▼ | 20.89▼ | 20.91▼ | 24.72▼ | 26.13▼ |
| MA20 | 20.68▼ | 20.98▼ | 20.79▼ | 25.94▼ | 29.69▼ |
| MA50 | 20.90▼ | 20.98▼ | 23.57▼ | 27.06▼ | 32.46▼ |
| MA100 | 20.99▼ | 23.93▼ | 25.25▼ | 30.65▼ | 26.60▼ |
| MA200 | 20.92▼ | 25.33▼ | 26.74▼ | 32.76▼ | 19.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.039▼ | 0.157▲ | -0.780▼ | -1.006▼ |
| RSI | 29.331▼ | 34.375▼ | 35.042▼ | 30.603▼ | 32.277▼ |
| STOCH | 31.259 | 5.044▼ | 15.174▼ | 16.889▼ | 23.410 |
| WILL %R | -92.857▼ | -98.077▼ | -98.738▼ | -93.649▼ | -95.136▼ |
| CCI | -174.307▼ | -162.053▼ | -135.607▼ | -108.049▼ | -201.156▼ |
|
Tuesday, December 11, 2018 10:56 PM
At Home Group Inc (NYSE:HOME) shares gapped down before the market opened on Monday after Morgan Stanley lowered their price target on the stock from $47.00 to $33.00. The stock had previously closed ...
|
|
Tuesday, December 11, 2018 05:10 AM
At Home Group Inc. (NYSE: HOME) was maintained as Overweight and the price target was lowered to $33 from $47 (versus a $20.28 close) at Morgan Stanley. Bain Capital Specialty Finance Inc. (NYSE ...
|
|
Monday, December 10, 2018 04:10 PM
At Home Group's (NASDAQ:HOME) top bull is pulling back on its price target after it "got the stock path wrong." Morgan Stanley has trimmed its price target to $33 from $40, in the wake of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 21.15 | 21.50 | 20.46 | 20.48 | 1,482,222 |
| 11/12/18 | 21.07 | 22.09 | 20.71 | 20.98 | 2,136,111 |
| 10/12/18 | 20.87 | 21.49 | 19.79 | 20.28 | 2,720,138 |
| 07/12/18 | 23.07 | 23.92 | 20.205 | 20.41 | 4,108,263 |
| 06/12/18 | 24.00 | 24.39 | 21.01 | 23.75 | 6,035,866 |
| 04/12/18 | 29.45 | 29.72 | 27.14 | 27.81 | 2,072,545 |
| 03/12/18 | 29.93 | 30.655 | 28.97 | 29.15 | 1,953,697 |
| 30/11/18 | 27.69 | 28.52 | 27.51 | 28.50 | 658,374 |
| 29/11/18 | 27.93 | 28.14 | 27.03 | 27.71 | 708,036 |
| 28/11/18 | 26.70 | 28.18 | 26.47 | 28.10 | 866,576 |
|
|
||||
|
|
||||
|
|
||||
|
|