At Home Group Inc. (HOME) Stock Price

23.36 ▼ -0.50 (-2.10%)
Open: 23.75 Vol: 691.67K Day's range: 23.09 - 23.98 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▲ 23.29▲ 23.30▲ 23.45▼ 22.89▲
MA10 23.25▲ 23.31▲ 23.53▼ 23.08▲ 21.37▲
MA20 23.29▲ 23.59▼ 23.52▼ 22.76▲ 23.68▼
MA50 23.36▲ 23.52▼ 23.33▲ 20.99▲ 30.44▼
MA100 23.64▼ 23.26▲ 22.98▲ 24.35▼ 27.19▼
MA200 23.51▼ 22.90▲ 22.19▲ 30.13▼ 20.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.047▼ -0.072▼ 0.065▲ 0.459▲
RSI 56.736▲ 46.318▼ 48.429▼ 57.496▲ 44.796▼
STOCH 74.201     32.493     18.761▼ 77.119     67.010    
WILL %R 0.000▲ -67.647     -73.558     -33.333     -49.407    
CCI 140.448▲ -40.486     -78.892     92.604     45.716    
Latest Filters Detected On HOME
BREAK $HOME Price Breaks 10 Days High Set Alert
BREAK $HOME Price Breaks 20 Days High Set Alert
BREAK $HOME Price Breaks 30 Days High Set Alert
At Home Group Inc. News
Thursday, February 21, 2019 07:27 AM
CINCINNATI--(BUSINESS WIRE)--Feb 21, 2019--Today the Procter & Gamble Company (NYSE: PG) joins with the Humane Society International #BeCrueltyFree campaign, to ban animal testing for cosmetics in all ...
Thursday, February 21, 2019 05:39 AM
WAYNE, Pa.--(BUSINESS WIRE)--Feb 21, 2019--Teleflex Incorporated (NYSE: TFX) announced today that its Board of Directors declared a quarterly cash dividend of thirty-four cents ($0.34) per share of co...
Thursday, February 21, 2019 05:00 AM
MILWAUKEE, Feb. 21, 2019 /PRNewswire/ -- EnSync, Inc. (NYSE American: ESNC), dba EnSync Energy Systems (the "Company"), which is creating the future of electricity with innovative residential and comm...
HOME historical stock data
date open high low close volume
21/02/19 23.75 23.98 23.09 23.36 691,674
20/02/19 23.30 24.16 23.16 23.86 1,027,670
19/02/19 23.57 23.61 23.12 23.30 638,797
15/02/19 23.37 23.77 23.25 23.56 588,100
14/02/19 22.94 23.39 22.79 23.18 2,106,614
13/02/19 23.15 23.23 22.56 23.05 613,235
12/02/19 22.54 23.51 22.48 23.11 723,889
11/02/19 22.47 22.659 22.06 22.30 538,846
08/02/19 22.53 22.8213 22.29 22.36 404,186
07/02/19 22.43 22.81 21.97 22.72 738,975
Quote Details
Bid:23.37
Ask:23.40
52wk Low:15.89
52wk High:40.97
Vol:691.67K
Avg Vol(3m):25.3M
1Y Chng:-23.61%
1M Chng:+6.47%
Add to Watch List