| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▲ | 23.29▲ | 23.30▲ | 23.45▼ | 22.89▲ |
| MA10 | 23.25▲ | 23.31▲ | 23.53▼ | 23.08▲ | 21.37▲ |
| MA20 | 23.29▲ | 23.59▼ | 23.52▼ | 22.76▲ | 23.68▼ |
| MA50 | 23.36▲ | 23.52▼ | 23.33▲ | 20.99▲ | 30.44▼ |
| MA100 | 23.64▼ | 23.26▲ | 22.98▲ | 24.35▼ | 27.19▼ |
| MA200 | 23.51▼ | 22.90▲ | 22.19▲ | 30.13▼ | 20.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.047▼ | -0.072▼ | 0.065▲ | 0.459▲ |
| RSI | 56.736▲ | 46.318▼ | 48.429▼ | 57.496▲ | 44.796▼ |
| STOCH | 74.201 | 32.493 | 18.761▼ | 77.119 | 67.010 |
| WILL %R | 0.000▲ | -67.647 | -73.558 | -33.333 | -49.407 |
| CCI | 140.448▲ | -40.486 | -78.892 | 92.604 | 45.716 |
|
Thursday, February 21, 2019 07:27 AM
CINCINNATI--(BUSINESS WIRE)--Feb 21, 2019--Today the Procter & Gamble Company (NYSE: PG) joins with the Humane Society International #BeCrueltyFree campaign, to ban animal testing for cosmetics in all ...
|
|
Thursday, February 21, 2019 05:39 AM
WAYNE, Pa.--(BUSINESS WIRE)--Feb 21, 2019--Teleflex Incorporated (NYSE: TFX) announced today that its Board of Directors declared a quarterly cash dividend of thirty-four cents ($0.34) per share of co...
|
|
Thursday, February 21, 2019 05:00 AM
MILWAUKEE, Feb. 21, 2019 /PRNewswire/ -- EnSync, Inc. (NYSE American: ESNC), dba EnSync Energy Systems (the "Company"), which is creating the future of electricity with innovative residential and comm...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 23.75 | 23.98 | 23.09 | 23.36 | 691,674 |
| 20/02/19 | 23.30 | 24.16 | 23.16 | 23.86 | 1,027,670 |
| 19/02/19 | 23.57 | 23.61 | 23.12 | 23.30 | 638,797 |
| 15/02/19 | 23.37 | 23.77 | 23.25 | 23.56 | 588,100 |
| 14/02/19 | 22.94 | 23.39 | 22.79 | 23.18 | 2,106,614 |
| 13/02/19 | 23.15 | 23.23 | 22.56 | 23.05 | 613,235 |
| 12/02/19 | 22.54 | 23.51 | 22.48 | 23.11 | 723,889 |
| 11/02/19 | 22.47 | 22.659 | 22.06 | 22.30 | 538,846 |
| 08/02/19 | 22.53 | 22.8213 | 22.29 | 22.36 | 404,186 |
| 07/02/19 | 22.43 | 22.81 | 21.97 | 22.72 | 738,975 |
|
|
||||
|
|
||||
|
|
||||
|
|