At Home Group Inc. (HOME) Stock Price

20.48 ▼ -0.50 (-2.38%)
Open: 21.15 Vol: 1.48M Day's range: 20.46 - 21.50 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.58▼ 20.71▼ 20.79▼ 21.18▼ 24.77▼
MA10 20.63▼ 20.89▼ 20.91▼ 24.72▼ 26.13▼
MA20 20.68▼ 20.98▼ 20.79▼ 25.94▼ 29.69▼
MA50 20.90▼ 20.98▼ 23.57▼ 27.06▼ 32.46▼
MA100 20.99▼ 23.93▼ 25.25▼ 30.65▼ 26.60▼
MA200 20.92▼ 25.33▼ 26.74▼ 32.76▼ 19.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.039▼ 0.157▲ -0.780▼ -1.006▼
RSI 29.331▼ 34.375▼ 35.042▼ 30.603▼ 32.277▼
STOCH 31.259     5.044▼ 15.174▼ 16.889▼ 23.410    
WILL %R -92.857▼ -98.077▼ -98.738▼ -93.649▼ -95.136▼
CCI -174.307▼ -162.053▼ -135.607▼ -108.049▼ -201.156▼
Latest Filters Detected On HOME
CDL $HOME Doji Candlestick Pattern Detected Set Alert
GAP $HOME Open Gap Up %2 Set Alert
GAP $HOME Open Gap Up %3 Set Alert
RSI $HOME RSI(14) Crossed Above 30 Set Alert
At Home Group Inc. News
Tuesday, December 11, 2018 10:56 PM
At Home Group Inc (NYSE:HOME) shares gapped down before the market opened on Monday after Morgan Stanley lowered their price target on the stock from $47.00 to $33.00. The stock had previously closed ...
Tuesday, December 11, 2018 05:10 AM
At Home Group Inc. (NYSE: HOME) was maintained as Overweight and the price target was lowered to $33 from $47 (versus a $20.28 close) at Morgan Stanley. Bain Capital Specialty Finance Inc. (NYSE ...
Monday, December 10, 2018 04:10 PM
At Home Group's (NASDAQ:HOME) top bull is pulling back on its price target after it "got the stock path wrong." Morgan Stanley has trimmed its price target to $33 from $40, in the wake of an ...
HOME historical stock data
date open high low close volume
12/12/18 21.15 21.50 20.46 20.48 1,482,222
11/12/18 21.07 22.09 20.71 20.98 2,136,111
10/12/18 20.87 21.49 19.79 20.28 2,720,138
07/12/18 23.07 23.92 20.205 20.41 4,108,263
06/12/18 24.00 24.39 21.01 23.75 6,035,866
04/12/18 29.45 29.72 27.14 27.81 2,072,545
03/12/18 29.93 30.655 28.97 29.15 1,953,697
30/11/18 27.69 28.52 27.51 28.50 658,374
29/11/18 27.93 28.14 27.03 27.71 708,036
28/11/18 26.70 28.18 26.47 28.10 866,576
Quote Details
Bid:20.48
Ask:0.00
52wk Low:19.79
52wk High:40.97
Vol:1.48M
Avg Vol(3m):22.1M
1Y Chng:-32.61%
1M Chng:-24.12%
Add to Watch List