Horizons Can Midstream Oil & Gas ETF (HOG.T) Stock Price

10.71 ▼ -0.01 (-0.09%)
Open: 10.66 Vol: 1.5K Day's range: 10.66 - 10.71 Apr 19, 16:00 EDT
Loading chart ...
HOG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.73▼ 10.96▼
MA10 N/A     N/A     N/A     10.90▼ 10.90▼
MA20 N/A     N/A     N/A     10.97▼ 10.66▲
MA50 N/A     N/A     N/A     10.83▼ 10.27▲
MA100 N/A     N/A     N/A     10.53▲ 9.95▲
MA200 N/A     N/A     N/A     10.27▲ 9.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.059▼ -0.003▼
RSI N/A     N/A     N/A     37.959▼ 53.618▲
STOCH N/A     N/A     N/A     5.804▼ 77.496    
WILL %R N/A     N/A     N/A     -89.583▼ -54.430    
CCI N/A     N/A     N/A     -111.066▼ -11.518    
Latest Filters Detected On HOG.T
CDL $HOG.T Harami Candlestick Pattern Detected Set Alert
Horizons Can Midstream Oil & Gas ETF News
HOG.T historical stock data
date open high low close volume
19/04/24 10.66 10.71 10.66 10.71 1,500
18/04/24 10.69 10.72 10.69 10.72 550
17/04/24 10.74 10.74 10.66 10.66 5,993
16/04/24 10.72 10.74 10.72 10.74 1,407
15/04/24 10.97 10.97 10.82 10.82 3,606
12/04/24 11.01 11.01 10.86 10.88 8,705
08/04/24 11.09 11.14 11.09 11.14 4,655
05/04/24 11.11 11.11 11.07 11.10 4,752
04/04/24 11.05 11.10 11.05 11.10 5,626
03/04/24 11.04 11.13 11.04 11.13 7,755
Quote Details
52wk Low:9.01
52wk High:11.14
Vol:1.5K
Avg Vol(3m):46.5K
1Y Chng:+14.06%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00