BetaPro Natural Gas 2x Daily Bull ETF (HNU.T) Stock Price

3.38 ▼ -0.56 (-14.21%)
Open: 3.68 Vol: 8.32M Day's range: 3.38 - 3.70 Apr 24, 16:00 EDT
Loading chart ...
HNU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.60▼ 3.48▼
MA10 N/A     N/A     N/A     3.55▼ 3.69▼
MA20 N/A     N/A     N/A     3.59▼ 5.11▼
MA50 N/A     N/A     N/A     3.84▼ 10.19▼
MA100 N/A     N/A     N/A     5.37▼ 14.13▼
MA200 N/A     N/A     N/A     9.55▼ 13.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ 0.143▲
RSI N/A     N/A     N/A     43.078▼ 34.328▼
STOCH N/A     N/A     N/A     48.437     10.514▼
WILL %R N/A     N/A     N/A     -79.195▼ -96.041▼
CCI N/A     N/A     N/A     -53.510     -61.796    
Latest Filters Detected On HNU.T
RSI $HNU.T RSI(14) Crossed Below 50 Set Alert
MA $HNU.T Price Crossed Below MA(50) Set Alert
MA $HNU.T Price Crossed Below MA(26) Set Alert
MA $HNU.T Price Crossed Below MA(13) Set Alert
MA $HNU.T Price Crossed Below MA(7) Set Alert
GAP $HNU.T Open Gap Down %5 Set Alert
GAP $HNU.T Open Gap Down %3 Set Alert
GAP $HNU.T Open Gap Down %2 Set Alert
CDL $HNU.T Marubozu Candlestick Pattern Detected Set Alert
BetaPro Natural Gas 2x Daily Bull ETF News
HNU.T historical stock data
date open high low close volume
24/04/24 3.68 3.70 3.38 3.38 8,321,762
23/04/24 3.69 3.97 3.69 3.94 3,222,816
22/04/24 3.66 3.77 3.62 3.75 4,819,480
19/04/24 3.58 3.63 3.435 3.49 5,772,664
18/04/24 3.46 3.54 3.42 3.45 6,293,326
17/04/24 3.34 3.43 3.25 3.43 6,401,562
16/04/24 3.30 3.69 3.225 3.49 8,142,438
15/04/24 3.45 3.49 3.30 3.31 8,029,974
12/04/24 3.52 3.685 3.52 3.68 3,969,225
11/04/24 3.68 3.70 3.52 3.57 7,460,464
Quote Details
52wk Low:3.225
52wk High:18.96
Vol:8.32M
Avg Vol(3m):117.2M
1Y Chng:-74.36%
1M Chng:-8.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00