Huaneng Power International, Inc (HNP) Stock Price

14.17 ▼ -0.15 (-1.05%)
Open: 14.15 Vol: 38.13K Day's range: 14.0401 - 14.2249 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.09▲ 14.09▲ 14.18▼ 14.55▼ 14.28▼
MA10 14.29▼ 14.29▼ 14.35▼ 14.51▼ 14.12▲
MA20 14.42▼ 14.37▼ 14.39▼ 14.39▼ 14.05▲
MA50 14.31▼ 14.28▼ 14.26▼ 14.13▲ 15.05▼
MA100 14.21▼ 14.17▼ 14.19▼ 14.11▲ 17.00▼
MA200 14.06▲ 13.96▲ 13.92▲ 15.04▼ 21.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.060▼ -0.062▼ -0.023▼ 0.146▲
RSI 37.281▼ 40.197▼ 39.650▼ 46.260▼ 48.034▼
STOCH 8.707▼ 8.397▼ 18.397▼ 62.692     69.281    
WILL %R -91.228▼ -91.228▼ -91.228▼ -74.444     -34.762    
CCI -87.657     -87.738     -111.834▼ -108.692▼ 92.258    
Latest Filters Detected On HNP
BREAK $HNP Price Breaks 10 Days Low Set Alert
BREAK $HNP Price Breaks 60 Days Low Set Alert
Huaneng Power International, Inc News
HNP historical stock data
date open high low close volume
13/05/21 14.15 14.2249 14.0401 14.17 38,127
12/05/21 14.55 14.55 14.32 14.32 39,655
11/05/21 14.70 14.70 14.4878 14.70 27,815
10/05/21 14.51 14.90 14.38 14.90 16,976
07/05/21 14.66 14.67 14.56 14.67 18,370
06/05/21 14.73 14.73 14.5557 14.67 12,500
05/05/21 14.50 14.61 14.45 14.61 8,225
04/05/21 14.38 14.44 14.34 14.44 11,904
03/05/21 14.32 14.33 14.26 14.33 17,930
30/04/21 14.39 14.458 14.31 14.33 23,305
Quote Details
52wk Low:12.79
52wk High:19.64
Vol:38.13K
Avg Vol(3m):616.9K
1Y Chng:-8.40%
1M Chng:-0.07%
Add to Watch List