Huaneng Power International, Inc (HNP) Stock Price

15.66 ▼ -0.28 (-1.76%)
Open: 15.66 Vol: 5.16K Day's range: 15.66 - 15.66 Nov 30, 11:24 EST
IEX Real-Time Price
Loading chart ...
HNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.89▼ 15.89▼ 15.89▼ 15.90▼ 15.74▼
MA10 15.84▼ 15.84▼ 15.84▼ 16.02▼ 15.54▲
MA20 15.97▼ 15.97▼ 16.01▼ 15.81▼ 16.10▼
MA50 15.79▼ 15.68▼ 15.59▲ 15.65▲ 16.13▼
MA100 15.53▲ 15.58▲ 15.60▲ 16.25▼ 19.46▼
MA200 15.98▼ 15.86▼ 15.79▼ 15.61▲ 22.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.056▼ -0.059▼ -0.021▼ 0.029▲
RSI 40.733▼ 42.089▼ 43.953▼ 47.632▼ 48.068▼
STOCH 40.462     40.462     40.462     34.175     46.929    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.353▼ -55.155    
CCI -106.780▼ -106.780▼ -106.780▼ -106.021▼ -9.048    
Latest Filters Detected On HNP
MA $HNP Price Crossed Above MA(7) Set Alert
Huaneng Power International, Inc News
Monday, November 30, 2020 01:57 AM
Aperio Group LLC grew its holdings in shares of Huaneng Power International, Inc. (NYSE:HNP) by 15.6% during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The firm owned ...
Wednesday, November 25, 2020 11:50 PM
Huaneng Power International (NYSE:HNP) and Pampa Energía (NYSE:PAM) are both utilities companies, but which is the superior investment? We will contrast the two companies based on the strength of ...
Tuesday, October 27, 2020 09:33 AM
GLOB), Huaneng Power International Inc (NYSE:HNP), and AMERCO (NASDAQ:UHAL). This group of stocks' market valuations match FIVE's market valuation. [table] Ticker, No of HFs with positions ...
HNP historical stock data
date open high low close volume
30/11/20 15.66 15.66 15.66 15.66 5,161
27/11/20 15.83 15.94 15.80 15.94 2,500
25/11/20 15.92 15.92 15.79 15.88 4,100
24/11/20 15.90 16.16 15.90 16.16 13,524
23/11/20 15.83 15.90 15.77 15.87 6,500
20/11/20 15.76 15.76 15.64 15.69 7,100
19/11/20 16.20 16.23 16.09 16.1399 2,208
18/11/20 16.16 16.29 16.16 16.22 11,100
17/11/20 16.25 16.32 16.13 16.32 5,700
16/11/20 16.07 16.29 16.05 16.29 8,400
Quote Details
52wk Low:11.69
52wk High:21.25
Vol:5.16K
Avg Vol(3m):220.8K
1Y Chng:-22.28%
1M Chng:+0.13%
Add to Watch List