Hemisphere Media Group, Inc (HMTV) Stock Price

12.49 ▲ +0.04 (+0.32%)
Open: 12.425 Vol: 18.55K Day's range: 12.425 - 12.49 Nov 15, 15:22 EST
IEX Real-Time Price
Loading chart ...
HMTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▼ 12.55▼ 12.55▼ 12.51▼ 12.66▼
MA10 12.60▼ 12.59▼ 12.55▼ 12.77▼ 12.42▲
MA20 12.58▼ 12.61▼ 12.70▼ 12.75▼ 12.38▲
MA50 12.63▼ 12.64▼ 12.69▼ 12.48▲ 13.07▼
MA100 12.48▲ 12.40▲ 12.36▲ 12.41▲ 12.72▼
MA200 12.44▲ 12.36▲ 12.40▲ 13.17▼ 12.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.018▼ -0.026▼ -0.076▼ 0.102▲
RSI 42.953▼ 43.513▼ 43.941▼ 47.478▼ 48.433▼
STOCH 54.326     56.586     56.471     14.708▼ 52.826    
WILL %R -69.492     -69.492     -72.727     -86.538▼ -46.512    
CCI -52.539     -55.110     -56.964     -116.888▼ 48.578    
Latest Filters Detected On HMTV
MA $HMTV Price Crossed Above MA(50) Set Alert
Hemisphere Media Group, Inc News
HMTV historical stock data
date open high low close volume
15/11/19 12.425 12.49 12.425 12.49 18,550
14/11/19 12.41 12.75 12.35 12.45 18,700
13/11/19 12.39 12.72 12.39 12.55 19,000
12/11/19 12.57 12.75 12.43 12.50 44,300
11/11/19 12.62 12.70 12.52 12.57 32,000
08/11/19 13.28 13.34 12.69 12.77 27,500
07/11/19 12.91 13.23 12.80 13.14 21,900
06/11/19 13.03 13.04 12.87 12.90 7,800
05/11/19 13.16 13.16 12.4832 13.04 24,722
04/11/19 13.20 13.39 13.15 13.33 16,034
Quote Details
52wk Low:11.33
52wk High:15.26
Vol:18.55K
Avg Vol(3m):387.4K
1Y Chng:-9.62%
1M Chng:+5.94%
Add to Watch List