Hemisphere Media Group, Inc (HMTV) Stock Price

10.49 ▲ +0.49 (+4.90%)
Open: 10.18 Vol: 30.4K Day's range: 9.91 - 10.53 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▲ 10.21▲ 10.23▲ 9.66▲ 9.31▲
MA10 10.17▲ 10.13▲ 10.02▲ 9.22▲ 8.96▲
MA20 9.88▲ 9.76▲ 9.61▲ 9.11▲ 10.74▼
MA50 9.51▲ 9.20▲ 9.04▲ 8.85▲ 12.00▼
MA100 8.96▲ 9.00▲ 9.06▲ 11.02▼ 12.74▼
MA200 8.94▲ 8.95▲ 8.85▲ 11.89▼ 12.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.044▲ 0.075▲ 0.187▲ 0.027▲
RSI 72.549▲ 72.218▲ 75.633▲ 67.284▲ 47.832▼
STOCH 90.323▲ 91.732▲ 96.295▲ 85.994▲ 40.649    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.587▲ -53.631    
CCI 152.077▲ 132.317▲ 107.287▲ 184.195▲ 47.110    
Latest Filters Detected On HMTV
CDL $HMTV Marubozu Candlestick Pattern Detected Set Alert
MA $HMTV Price Crossed Above MA(50) Set Alert
Hemisphere Media Group, Inc News
Thursday, May 21, 2020 06:23 PM
Hemisphere Media Group Inc (NASDAQ:HMTV) major shareholder Fine Capital Partners, L.P. sold 350,000 shares of Hemisphere Media Group stock in a transaction that occurred on Thursday, May 14th. The ...
Tuesday, May 12, 2020 01:58 PM
MIAMI, May 11, 2020 /PRNewswire/ -- Hemisphere Media Group, Inc. (NASDAQ: HMTV) ("Hemisphere" or the "Company"), the only publicly traded pure-play U.S. media company targeting the high-growth U.S.
Tuesday, May 12, 2020 03:10 AM
HMTV) Q1 2020 Earnings Conference Call May 11, 2020, 10:00 AM ET Company Participants Ashley Firlan - IR, Edelman Financial ...
HMTV historical stock data
date open high low close volume
27/05/20 10.18 10.53 9.91 10.49 30,400
26/05/20 9.61 10.15 9.53 10.00 29,300
22/05/20 9.35 9.69 9.09 9.42 20,300
21/05/20 9.02 9.41 9.02 9.29 22,700
20/05/20 9.06 9.44 9.04 9.11 36,100
19/05/20 9.32 9.40 9.00 9.06 32,800
18/05/20 8.97 9.42 8.97 9.40 47,200
15/05/20 8.45 8.78 8.24 8.67 57,400
14/05/20 8.21 8.44 8.03 8.39 464,800
13/05/20 8.49 8.49 8.28 8.36 76,300
Quote Details
52wk Low:8.00
52wk High:15.34
Vol:30.4K
Avg Vol(3m):1.2M
1Y Chng:-18.75%
1M Chng:+18.13%
Add to Watch List