Hemisphere Media Group Inc. (HMTV) Stock Price

12.02 ▲ +0.14 (+1.18%)
Open: 12.02 Vol: 3.82K Day's range: 12.02 - 12.02 Aug 19, 11:06 EDT
IEX Real-Time Price
Loading chart ...
HMTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.02▲ 12.02▲ 12.02▲ 11.92▲ 12.17▼
MA10 12.07▼ 12.10▼ 12.10▼ 12.06▼ 12.52▼
MA20 12.21▼ 12.30▼ 12.31▼ 12.24▼ 13.34▼
MA50 12.38▼ 12.52▼ 12.58▼ 12.60▼ 13.40▼
MA100 12.57▼ 12.63▼ 12.67▼ 13.52▼ 12.66▼
MA200 12.99▼ 13.31▼ 13.49▼ 13.40▼ 12.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.027▼ -0.028▼ -0.013▼ -0.182▼
RSI 40.472▼ 40.723▼ 40.906▼ 39.353▼ 36.047▼
STOCH 24.613     20.477     19.363▼ 20.816     14.600▼
WILL %R -65.517     -65.517     -72.028     -75.676▼ -91.104▼
CCI -70.000     -70.936     -69.079     -46.915     -107.911▼
Latest Filters Detected On HMTV
CDL $HMTV Doji Candlestick Pattern Detected Set Alert
MA $HMTV Price Crossed Above MA(7) Set Alert
Hemisphere Media Group Inc. News
Monday, July 22, 2019 05:48 AM
Today we will run through one way of estimating the intrinsic value of Hemisphere Media Group, Inc. (NASDAQ:HMTV) by estimating the company's future cash flows and discounting them to their present ...
Friday, June 07, 2019 09:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It might be of some concern to shareholders to see the Hemisphere Media ...
Thursday, May 09, 2019 05:33 PM
William Graves Boardman Bay Capital Let's view the new hedge fund action encompassing Hemisphere Media Group Inc (NASDAQ:HMTV). How are hedge funds trading Hemisphere Media Group Inc (NASDAQ:HMTV)? At ...
HMTV historical stock data
date open high low close volume
19/08/19 12.02 12.02 12.02 12.02 3,823
16/08/19 11.93 11.99 11.81 11.88 26,700
15/08/19 11.77 11.88 11.75 11.87 30,700
14/08/19 11.88 11.88 11.77 11.79 28,900
13/08/19 12.04 12.08 11.99 12.06 13,671
12/08/19 11.95 12.17 11.95 12.08 22,200
09/08/19 12.13 12.21 11.95 12.06 72,100
06/08/19 12.20 12.20 12.20 12.20 10,156
05/08/19 12.11 12.22 12.00 12.19 120,500
02/08/19 12.40 12.40 12.40 12.40 1,072
Quote Details
52wk Low:11.33
52wk High:15.26
Vol:3.82K
Avg Vol(3m):366.2K
1Y Chng:-11.94%
1M Chng:-7.54%
Add to Watch List