HomeTown Bankshares Corporation (HMTA) Stock Price

13.50 ▲ +0.16 (+1.20%)
Open: 13.3364 Vol: 10.64K Day's range: 13.1052 - 13.983 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HMTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.22▲ 12.22▲ 12.22▲ 13.29▲ 12.59▲
MA10 12.31▲ 12.37▲ 12.37▲ 12.97▲ 13.34▲
MA20 13.12▼ 13.31▼ 13.31▼ 12.56▲ 13.96▼
MA50 14.25▼ 14.30▼ 14.21▼ 13.63▼ 13.16▲
MA100 14.42▼ 13.79▼ 13.53▼ 14.05▼ 11.86▲
MA200 12.65▲ 12.21▲ 12.00▲ 13.32▲ 10.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.035▼ -0.039▼ 0.208▲ -0.218▼
RSI 47.787▼ 46.568▼ 46.727▼ 58.617▲ 50.138▲
STOCH 29.718     27.862     27.862     89.716▲ 36.323    
WILL %R -16.239▲ -50.588     -50.588     -17.869▲ -43.367    
CCI 74.313     35.191     35.191     103.871▲ -10.976    
Latest Filters Detected On HMTA
CDL $HMTA Doji Candlestick Pattern Detected Set Alert
HomeTown Bankshares Corporation News
Friday, January 18, 2019 05:31 PM
Macnealy Hoover Investment Management Inc. increased its stake in shares of HomeTown Bankshares Corp (NASDAQ:HMTA) by 25.7% during the 4th quarter, according to its most recent disclosure with the SEC ...
HMTA historical stock data
date open high low close volume
18/01/19 13.3364 13.983 13.1052 13.50 10,635
17/01/19 13.5499 13.92 13.34 13.34 9,251
14/01/19 13.17 13.23 13.17 13.23 1,569
11/01/19 13.095 13.095 13.095 13.095 544
09/01/19 13.2765 13.2765 13.2765 13.2765 559
08/01/19 12.54 13.20 12.54 13.20 468
07/01/19 12.76 12.76 12.75 12.76 693
04/01/19 12.50 12.50 12.31 12.50 3,668
03/01/19 11.8188 12.4488 11.8188 12.4488 591
02/01/19 12.00 12.37 12.00 12.37 14,571
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.19
52wk High:16.50
Vol:10.64K
Avg Vol(3m):62.3K
1Y Chng:+24.83%
1M Chng:-6.96%
Add to Watch List