HomeTown Bankshares Corporation (HMTA) Stock Price

14.94 ▼ -0.06 (-0.40%)
Open: 14.3631 Vol: 1.64K Day's range: 14.25 - 14.94 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.21▼ 14.17▼ 14.17▼ 14.46▲ 14.46▲
MA10 13.56▲ 13.35▲ 13.35▲ 14.34▲ 13.93▲
MA20 13.06▲ 13.14▲ 13.14▲ 14.15▲ 13.77▲
MA50 14.11▼ 14.22▼ 14.21▼ 13.37▲ 13.54▲
MA100 14.52▼ 13.98▼ 13.72▲ 13.97▲ 12.20▲
MA200 12.77▲ 12.33▲ 12.13▲ 13.61▲ 10.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.248▲ 0.251▲ 0.248▲ 0.047▲ 0.156▲
RSI 54.705▲ 53.920▲ 54.001▲ 64.783▲ 60.129▲
STOCH 88.381▲ 91.483▲ 91.483▲ 54.060     93.909▲
WILL %R -21.320▲ -21.320▲ -21.320▲ -3.488▲ -1.613▲
CCI 56.818     68.284     68.284     188.546▲ 120.867▲
Latest Filters Detected On HMTA
GAP $HMTA Open Gap Down %2 Set Alert
GAP $HMTA Open Gap Down %3 Set Alert
HomeTown Bankshares Corporation News
HMTA historical stock data
date open high low close volume
18/03/19 14.3631 14.94 14.25 14.94 1,636
15/03/19 13.83 15.00 13.28 15.00 31,158
14/03/19 13.97 14.13 13.94 14.05 6,398
13/03/19 14.13 14.28 14.12 14.12 14,629
12/03/19 14.2786 14.30 14.20 14.20 38,681
11/03/19 14.40 14.40 14.0922 14.26 5,639
08/03/19 14.011 14.011 14.011 14.011 848
07/03/19 14.22 14.22 14.155 14.155 272
06/03/19 14.58 14.58 14.58 14.58 1,940
22/02/19 14.04 14.04 14.04 14.04 0
Quote Details
Bid:13.93
Ask:0.00
52wk Low:11.19
52wk High:16.50
Vol:1.64K
Avg Vol(3m):57.9K
1Y Chng:+34.92%
1M Chng:+17.08%
Add to Watch List