HMS Holdings Corp (HMSY) Stock Price

24.98 ▲ +0.11 (+0.44%)
Open: 25.32 Vol: 661.4K Day's range: 24.34 - 25.47 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▼ 24.90▲ 24.93▲ 24.24▲ 23.34▲
MA10 24.96▲ 24.89▲ 25.06▼ 23.27▲ 24.73▲
MA20 24.87▲ 25.00▼ 25.00▼ 22.53▲ 27.13▼
MA50 24.90▲ 24.73▲ 24.03▲ 25.20▼ 30.80▼
MA100 25.01▼ 23.94▲ 22.44▲ 27.26▼ 30.11▼
MA200 24.95▲ 22.35▲ 23.10▲ 31.07▼ 24.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.033▼ -0.093▼ 0.612▲ -0.188▼
RSI 52.748▲ 52.140▲ 54.352▲ 56.506▲ 41.657▼
STOCH 58.601     49.266     43.013     84.855▲ 33.097    
WILL %R -42.697     -49.282     -35.632     -10.192▲ -46.888    
CCI 112.584▲ 25.033     -1.883     105.046▲ -27.001    
Latest Filters Detected On HMSY
CDL $HMSY Harami Candlestick Pattern Detected Set Alert
BREAK $HMSY Price Breaks 20 Days High Set Alert
BBANDS $HMSY Bollinger Bands Expanding Set Alert
HMS Holdings Corp News
Thursday, March 26, 2020 08:51 PM
Advisor Group Inc. cut its stake in HMS Holdings Corp (NASDAQ:HMSY) by 4.3% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 13,502 shares of ...
Thursday, March 26, 2020 06:57 AM
Goldman Sachs Group Inc. raised its position in shares of HMS Holdings Corp (NASDAQ:HMSY) by 19.2% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 1,592,178 shares of ...
Thursday, March 26, 2020 01:53 AM
Ancora Advisors LLC acquired a new position in shares of HMS Holdings Corp (NASDAQ:HMSY) during the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 3,050 shares of ...
HMSY historical stock data
date open high low close volume
30/03/20 25.32 25.47 24.34 24.98 661,400
27/03/20 24.57 25.61 23.85 24.87 798,800
26/03/20 23.80 25.75 23.80 25.00 987,800
25/03/20 22.56 24.78 22.47 23.71 1,324,900
24/03/20 24.23 24.72 21.94 22.62 1,391,700
23/03/20 23.53 24.38 22.46 23.77 1,334,200
20/03/20 22.95 23.92 22.56 23.08 1,044,100
19/03/20 21.73 23.74 21.04 22.85 1,054,500
18/03/20 18.75 22.65 18.75 21.88 1,092,700
17/03/20 19.47 20.01 18.195 19.93 954,424
Quote Details
52wk Low:18.195
52wk High:40.67
Vol:661.4K
Avg Vol(3m):15.5M
1Y Chng:-9.62%
1M Chng:-11.92%
Add to Watch List