HMS Holdings Corp (HMSY) Stock Price

16.12 ▼ -0.13 (-0.80%)
Open: 16.205 Vol: 502.63K Day's range: 16.105 - 16.325 Nov 17, 15:53 EST
IEX Real-Time Price
Loading chart ...
HMSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.12▲ 16.15▼ 16.19▼ 15.92▲ 17.19▼
MA10 16.13▼ 16.21▼ 16.22▼ 15.79▲ 18.32▼
MA20 16.14▼ 16.23▼ 16.06▲ 17.29▼ 18.36▼
MA50 16.21▼ 15.98▲ 15.86▲ 18.53▼ 18.61▼
MA100 16.23▼ 15.83▲ 16.53▼ 18.47▼ 17.83▼
MA200 16.05▲ 16.72▼ 17.85▼ 18.71▼ 17.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.033▼ -0.009▼ -0.064▼ -0.337▼
RSI 37.258▼ 48.493▼ 54.276▲ 33.691▼ 37.697▼
STOCH 20.833     24.007     39.326     72.580     53.920    
WILL %R -76.923▼ -93.182▼ -59.420     -39.598     -46.937    
CCI -70.238     -116.490▼ -97.812     -9.520     -111.803▼
Latest Filters Detected On HMSY
CDL $HMSY Doji Candlestick Pattern Detected Set Alert
HMS Holdings Corp News
Thursday, November 16, 2017 10:15 AM
HMS Holdings Corp (NASDAQ:HMSY) is one of 24 companies within the Health Care Technology GICS industry group, which is in turn part of the 782 company GICS Health Care sector. HMSY's market value is $1.3 billion which falls in the upper half of its ...
Tuesday, November 14, 2017 01:27 PM
Item 8.01 Other Events. On November 8, 2017, HMS Holdings Corp. (the "Company") filed its Quarterly Report on Form 10-Q for the period ended September 30, 2017 (the "Form 10-Q"). Subsequent to the filing of the Form 10-Q, the Company discovered that, due ...
Monday, November 06, 2017 12:48 PM
The following slide deck was published by HMS Holdings Corp in conjunction with their 2017 Q3 earnings call. 112 Click to enlarge Notes:
HMSY historical stock data
date open high low close volume
17/11/17 16.205 16.325 16.105 16.12 502,627
16/11/17 16.05 16.325 15.98 16.25 378,574
15/11/17 15.54 15.83 15.54 15.71 879,494
14/11/17 15.745 15.86 15.57 15.76 370,042
13/11/17 15.35 16.01 15.35 15.75 556,905
10/11/17 15.50 15.73 15.40 15.60 415,502
09/11/17 15.75 15.92 15.44 15.58 641,499
08/11/17 15.62 15.96 15.38 15.86 1,390,350
07/11/17 15.49 15.83 15.43 15.74 849,345
06/11/17 15.40 15.88 15.13 15.55 1,728,056
Quote Details
Bid:15.76
Ask:16.58
52wk Low:11.01
52wk High:20.90
Vol:502.63K
Avg Vol(3m):12.8M
1Y Chng:-12.77%
1M Chng:-17.46%
Add to Watch List