HMS Holdings Corp (HMSY) Stock Price

30.45 ▼ -0.51 (-1.65%)
Open: 31.32 Vol: 148.96K Day's range: 30.42 - 31.32 Oct 19, 15:30 EDT
IEX Real-Time Price
Loading chart ...
HMSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.44▲ 30.52▼ 30.62▼ 31.11▼ 31.34▼
MA10 30.52▼ 30.74▼ 30.86▼ 30.97▼ 31.84▼
MA20 30.72▼ 30.90▼ 31.20▼ 31.49▼ 28.14▲
MA50 30.93▼ 31.26▼ 30.91▼ 31.83▼ 21.80▲
MA100 31.30▼ 30.93▼ 31.18▼ 27.82▲ 20.25▲
MA200 31.10▼ 31.31▼ 31.93▼ 22.77▲ 18.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.060▼ -0.117▼ -0.104▼ -0.160▼
RSI 27.556▼ 29.427▼ 34.740▼ 41.348▼ 63.255▲
STOCH 7.291▼ 2.309▼ 11.057▼ 52.068     57.433    
WILL %R -91.667▼ -96.667▼ -98.324▼ -71.861     -31.327    
CCI -70.518     -103.223▼ -135.952▼ -70.336     15.627    
Latest Filters Detected On HMSY
CDL $HMSY Marubozu Candlestick Pattern Detected Set Alert
MA $HMSY Price Crossed Below MA(7) Set Alert
HMS Holdings Corp News
Thursday, October 18, 2018 01:58 AM
CAPROCK Group Inc. purchased a new position in HMS Holdings Corp (NASDAQ:HMSY) in the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC ...
Wednesday, October 17, 2018 06:18 AM
HOW: Access the webcast at http://investor.hms.com/events-and-presentations or listen to the call at (877) 303-7208. International participants may listen to the call at (224) 357-2389 REPLAY: The ...
Friday, September 28, 2018 06:16 AM
HMS Holdings has plenty of market runway ahead of it after making some strategic shifts away from dependence on Medicaid/Medicare government contracts. The company is a dominant player in Medicaid coo...
HMSY historical stock data
date open high low close volume
19/10/18 31.32 31.32 30.42 30.45 148,959
18/10/18 31.78 32.0809 30.724 30.96 261,536
17/10/18 31.69 32.11 31.15 31.79 358,219
16/10/18 30.66 31.90 30.56 31.79 568,910
15/10/18 30.16 30.93 30.08 30.58 509,067
12/10/18 30.40 30.87 29.80 30.14 512,775
11/10/18 30.67 31.03 29.97 30.04 559,277
10/10/18 31.39 31.615 30.75 30.87 402,131
09/10/18 31.59 31.8299 31.32 31.50 419,775
08/10/18 31.31 31.78 30.99 31.58 580,736
Quote Details
Bid:30.34
Ask:31.50
52wk Low:11.01
52wk High:33.85
Vol:148.96K
Avg Vol(3m):10M
1Y Chng:+93.46%
1M Chng:-7.08%
Add to Watch List