HMS Holdings Corp (HMSY) Stock Price

18.05 ▲ +0.22 (+1.23%)
Open: 18.02 Vol: 21.81K Day's range: 18.02 - 18.07 Jan 16, 10:13 EST
IEX Real-Time Price
Loading chart ...
HMSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.97▲ 17.91▲ 17.91▲ 17.87▲ 17.49▲
MA10 17.94▲ 17.90▲ 17.88▲ 17.75▲ 16.95▲
MA20 17.86▲ 17.79▲ 17.74▲ 17.42▲ 17.74▲
MA50 17.68▲ 17.64▲ 17.52▲ 16.72▲ 18.38▼
MA100 17.57▲ 17.34▲ 17.26▲ 17.80▲ 18.30▼
MA200 17.33▲ 17.11▲ 16.90▲ 18.38▼ 17.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ 0.008▲ 0.053▲ 0.124▲
RSI 65.760▲ 65.447▲ 65.832▲ 70.126▲ 52.386▲
STOCH 69.749     67.994     70.438     83.215▲ 82.923▲
WILL %R -6.557▲ -5.405▲ -5.405▲ -1.739▲ -17.949▲
CCI 141.080▲ 167.759▲ 194.780▲ 137.697▲ 76.827    
Latest Filters Detected On HMSY
RSI $HMSY RSI(14) Crossed Above 70 Set Alert
CDL $HMSY Doji Candlestick Pattern Detected Set Alert
HMS Holdings Corp News
Monday, January 15, 2018 12:33 AM
Emmet O'Gara to drive expansion of consumer engagement and care management; Michael Cole to lead commercial market sales and account management IRVING, Texas, Jan. 08, 2018 (GLOBE NEWSWIRE) -- HMS (NASDAQ:HMSY) today announced that Emmet O'Gara and Michael ...
Tuesday, January 02, 2018 03:51 PM
Below, I will assess HMS Holdings Corp’s (NASDAQ:HMSY) track record on a high level, to give you some insight into how the company has been performing against its historical trend and its industry peers. Check out our latest analysis for HMS Holdings I ...
Friday, December 29, 2017 03:30 AM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
HMSY historical stock data
date open high low close volume
16/01/18 18.02 18.07 18.02 18.05 21,811
12/01/18 17.83 18.065 17.71 17.83 369,113
12/01/18 17.82 18.065 17.71 17.83 369,113
11/01/18 17.56 17.86 17.31 17.83 403,882
11/01/18 17.56 17.86 17.31 17.83 403,882
10/01/18 17.66 17.67 17.26 17.53 616,154
10/01/18 17.66 17.67 17.26 17.53 616,154
09/01/18 17.64 17.89 17.51 17.72 523,216
09/01/18 17.64 17.89 17.51 17.72 523,216
08/01/18 17.32 17.68 17.10 17.63 410,631
Quote Details
Bid:17.57
Ask:18.53
52wk Low:11.01
52wk High:20.90
Vol:21.81K
Avg Vol(3m):12.5M
1Y Chng:+0.84%
1M Chng:+10.36%
Add to Watch List