HMS Holdings Corp (HMSY) Stock Price

24.19 ▼ -0.25 (-1.02%)
Open: 24.365 Vol: 198.09K Day's range: 24.115 - 24.42 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▼ 24.21▼ 24.19▼ 24.13▲ 23.20▲
MA10 24.20▼ 24.21▼ 24.27▼ 23.61▲ 22.58▲
MA20 24.20▼ 24.28▼ 24.26▼ 23.04▲ 20.28▲
MA50 24.30▼ 24.16▲ 23.88▲ 22.20▲ 18.57▲
MA100 24.27▼ 23.73▲ 23.06▲ 19.74▲ 18.96▲
MA200 23.97▲ 23.00▲ 22.80▲ 18.49▲ 17.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.024▼ -0.047▼ 0.115▲ 0.400▲
RSI 44.549▼ 48.245▼ 53.412▲ 69.388▲ 73.163▲
STOCH 62.103     33.045     20.139     92.324▲ 87.823▲
WILL %R -50.000     -79.167▼ -79.167▼ -9.603▲ -3.935▲
CCI -7.193     -41.831     -38.468     100.422▲ 119.983▲
Latest Filters Detected On HMSY
RSI $HMSY RSI(14) Crossed Below 70 Set Alert
HMS Holdings Corp News
Wednesday, July 11, 2018 04:45 AM
This Wednesday morning, WallStEquities.com looks at the performance of these four Business Services stocks: Conduent Inc. (NYSE: CNDT), Global Payments Inc. (NYSE: GPN), Healthcare Services Group Inc. ...
Wednesday, July 11, 2018 04:33 AM
On Tuesday, shares in Florham Park, New Jersey headquartered Conduent Inc. recorded a trading volume of 2.13 million shares, which was above their three months average volume of 1.74 million shares. T...
Monday, July 02, 2018 01:41 PM
IRVING, Texas, July 02, 2018 (GLOBE NEWSWIRE) -- HMS Holdings Corp. (Nasdaq:HMSY) today announced that it has reached a settlement agreement in litigation pending in the Supreme Court of New York. The ...
HMSY historical stock data
date open high low close volume
17/07/18 24.365 24.42 24.115 24.19 198,089
16/07/18 24.27 24.48 24.07 24.44 381,272
13/07/18 24.19 24.45 23.6673 24.21 517,780
12/07/18 23.85 24.24 23.66 24.13 398,233
11/07/18 23.22 23.75 23.19 23.67 953,906
10/07/18 23.46 23.72 23.28 23.41 299,881
09/07/18 23.16 23.47 22.97 23.42 235,892
06/07/18 22.90 23.32 22.84 23.08 614,706
05/07/18 22.75 22.93 22.54 22.91 460,075
03/07/18 22.44 22.73 22.39 22.65 187,577
Quote Details
Bid:24.18
Ask:24.19
52wk Low:11.01
52wk High:24.48
Vol:198.09K
Avg Vol(3m):7.8M
1Y Chng:+24.37%
1M Chng:+8.48%
Add to Watch List