HMS Holdings Corp (HMSY) Stock Price

25.70 ▲ +0.17 (+0.67%)
Open: 25.20 Vol: 548.4K Day's range: 25.05 - 25.76 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.67▲ 25.62▲ 25.61▲ 25.79▼ 27.18▼
MA10 25.67▲ 25.60▲ 25.59▲ 26.28▼ 29.42▼
MA20 25.61▲ 25.58▲ 25.58▲ 27.50▼ 29.98▼
MA50 25.61▲ 25.81▼ 26.02▼ 30.06▼ 28.73▼
MA100 25.57▲ 26.07▼ 26.99▼ 30.10▼ 30.73▼
MA200 25.74▼ 27.11▼ 28.33▼ 28.47▼ 25.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.031▲ 0.045▲ -0.104▼ -0.718▼
RSI 55.672▲ 52.687▲ 47.283▼ 30.566▼ 37.190▼
STOCH 68.378     71.846     73.557     11.220▼ 6.843▼
WILL %R -23.810▲ -13.000▲ -9.701▲ -84.634▼ -92.234▼
CCI 55.490     122.493▲ 97.950     -94.070     -150.687▼
Latest Filters Detected On HMSY
BREAK $HMSY Price Breaks 60 Days Low Set Alert
HMS Holdings Corp News
Wednesday, September 16, 2020 12:03 AM
HMS (NASDAQ:HMSY) and Waitr (NASDAQ:WTRH) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, ...
Tuesday, September 15, 2020 08:19 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, September 14, 2020 08:51 AM
With its stock down 18% over the past three months, it is easy to disregard HMS Holdings (NASDAQ:HMSY). But if you ...
HMSY historical stock data
date open high low close volume
17/09/20 25.20 25.76 25.05 25.70 548,400
16/09/20 25.54 26.48 25.07 25.53 388,000
15/09/20 26.55 26.55 25.46 25.55 500,800
14/09/20 26.07 26.62 25.88 26.37 597,700
11/09/20 25.90 26.17 25.47 25.82 616,000
10/09/20 26.75 27.07 25.82 25.84 621,400
09/09/20 26.70 26.97 26.28 26.73 695,900
08/09/20 26.48 26.87 26.10 26.44 561,200
04/09/20 28.26 28.26 26.72 26.73 462,058
03/09/20 29.13 29.13 27.84 28.10 407,827
Quote Details
52wk Low:18.195
52wk High:37.23
Vol:548.4K
Avg Vol(3m):9.5M
1Y Chng:-25.09%
1M Chng:-20.58%
Add to Watch List