| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.10▼ | 2.10▼ | 2.15▼ | 1.97▲ |
| MA10 | 2.08▼ | 2.08▼ | 2.08▼ | 1.99▲ | 1.92▲ |
| MA20 | 2.06▼ | 2.06▼ | 2.04▲ | 1.84▲ | 1.71▲ |
| MA50 | 1.99▲ | 1.90▲ | 1.88▲ | 1.83▲ | 2.50▼ |
| MA100 | 1.84▲ | 1.81▲ | 1.82▲ | 1.67▲ | 3.59▼ |
| MA200 | 1.82▲ | 1.81▲ | 1.74▲ | 2.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.011▼ | 0.028▲ | 0.133▲ |
| RSI | 49.814▼ | 51.632▲ | 52.193▲ | 55.988▲ | 51.060▲ |
| STOCH | 56.369 | 49.749 | 49.498 | 53.006 | 57.725 |
| WILL %R | -67.500 | -67.500 | -67.500 | -52.257 | -30.323 |
| CCI | -43.598 | -56.896 | -57.249 | 99.230 | 106.110▲ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 2.05 | 2.33 | 2.01 | 2.08 | 164,749 |
| 22/03/23 | 2.00 | 2.06 | 1.98 | 2.01 | 14,335 |
| 21/03/23 | 2.03 | 2.10 | 1.93 | 2.05 | 44,743 |
| 20/03/23 | 2.40 | 2.40 | 2.01 | 2.08 | 125,566 |
| 17/03/23 | 1.81 | 2.55 | 1.78 | 2.55 | 219,707 |
| 16/03/23 | 1.74 | 1.85 | 1.69 | 1.81 | 14,994 |
| 15/03/23 | 1.7201 | 1.92 | 1.72 | 1.76 | 12,356 |
| 14/03/23 | 1.81 | 1.9599 | 1.78 | 1.87 | 7,812 |
| 13/03/23 | 1.85 | 1.88 | 1.68 | 1.75 | 20,867 |
| 10/03/23 | 2.00 | 2.00 | 1.85 | 1.90 | 26,825 |
|
|
||||
|
|
||||
|
|