Helios and Matheson Analytics Inc (HMNY) Stock Price

2.265 ▼ -0.28 (-11.00%)
Open: 2.43 Vol: 10.51M Day's range: 2.235 - 2.525 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.32▼ 2.33▼ 3.36▼ 2.84▼
MA10 2.28▼ 2.35▼ 2.40▼ 3.19▼ 3.66▼
MA20 2.31▼ 2.40▼ 2.87▼ 3.05▼ 5.63▼
MA50 2.35▼ 3.24▼ 3.25▼ 3.98▼ 6.13▼
MA100 2.40▼ 3.21▼ 3.04▼ 6.17▼ 5.98▼
MA200 2.90▼ 3.03▼ 3.27▼ 7.06▼ 4.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.039▲ -0.044▼ 0.057▲ -0.514▼
RSI 30.697▼ 27.975▼ 29.201▼ 35.091▼ 35.856▼
STOCH 39.643     8.801▼ 23.338     50.089     5.021▼
WILL %R -75.000     -92.308▼ -78.125▼ -96.038▼ -98.754▼
CCI -56.011     -194.681▼ -111.747▼ -124.813▼ -72.954    
Latest Filters Detected On HMNY
GAP $HMNY Open Gap Down %3 Set Alert
GAP $HMNY Open Gap Down %2 Set Alert
Helios and Matheson Analytics Inc News
Friday, April 20, 2018 09:44 PM
All or a portion of the security is pledged as collateral in connection with the Fund’s credit agreement. $212,856,519 in aggregate has been pledged as collateral. (b) Resale is restricted to qualified institutional investors. Aggregate holdings amounted ...
Friday, April 20, 2018 02:40 PM
NEW YORK (Reuters) - Wall Street's three major indexes declined on Friday as investors worried about a jump in U.S. bond yields, with technology stocks leading the decline on nerves about upcoming earnings reports and iPhone demand. The technology index ...
Friday, April 20, 2018 09:57 AM
On Oct. 12, 2017, when HMNY shares were trading at roughly $29, I wrote an extraordinarily bearish article suggested HMNY could be a zero. As the business continues to hemorrhage operating losses, the probability of zero looks more and more likely. It is a ...
HMNY historical stock data
date open high low close volume
20/04/18 2.43 2.525 2.235 2.265 10,509,429
19/04/18 2.50 2.64 2.16 2.545 43,915,320
18/04/18 4.00 4.24 3.795 3.845 10,050,260
17/04/18 4.05 4.81 3.80 3.965 30,065,934
16/04/18 3.26 4.29 3.21 4.205 20,347,732
13/04/18 3.09 3.52 2.915 3.205 9,772,998
12/04/18 2.93 3.065 2.905 3.015 2,063,492
11/04/18 2.92 2.935 2.77 2.925 2,567,221
10/04/18 3.09 3.145 2.85 2.865 2,798,043
09/04/18 2.92 3.14 2.90 3.105 3,478,522
Quote Details
Bid:2.25
Ask:2.28
52wk Low:2.16
52wk High:38.858
Vol:10.51M
Avg Vol(3m):121.7M
1Y Chng:-1.95%
1M Chng:-48.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 16.06M