Helios and Matheson Analytics Inc (HMNY) Stock Price

0.0193 ▲ +0.0024 (+14.20%)
Open: 0.0231 Vol: 204.22M Day's range: 0.0181 - 0.0254 Oct 23, 15:37 EDT
IEX Real-Time Price
Loading chart ...
HMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.02▲ 0.02▲ 0.02▼ 0.02▲ 0.02▲
MA10 0.02▲ 0.02▼ 0.02▲ 0.02▲ 0.02▲
MA20 0.02▼ 0.02▲ 0.02▲ 0.02▲ 17.68▼
MA50 0.02▼ 0.02▲ 0.02▲ 0.02▼ 798.18▼
MA100 0.02▲ 0.02▲ 0.02▲ 23.21▼ 979.63▼
MA200 0.02▲ 0.02▲ 0.02▼ 536.85▼ 937.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.209▲ 55.283▲
RSI 46.513▼ 52.714▲ 53.776▲ 20.892▼ 29.304▼
STOCH 65.556     22.031     30.108     25.785     8.906▼
WILL %R -60.000     -70.930     -65.591     -88.684▼ -99.970▼
CCI 8.750     -32.246     38.534     36.078     -38.854    
Latest Filters Detected On HMNY
GAP $HMNY Open Gap Up %2 Set Alert
GAP $HMNY Open Gap Up %3 Set Alert
GAP $HMNY Open Gap Up %5 Set Alert
MA $HMNY Price Crossed Above MA(7) Set Alert
MA $HMNY Price Crossed Above MA(13) Set Alert
MA $HMNY Price Crossed Above MA(26) Set Alert
Helios and Matheson Analytics Inc News
Tuesday, October 23, 2018 12:30 PM
MoviePass parent Helios and Matheson Analytics (NASDAQ:HMNY) is cleaning house. It plans to spin off the struggling MoviePass service and related assets as a stand-alone company, freeing Helios and Ma...
Tuesday, October 23, 2018 12:08 PM
Helios and Matheson Analytics Inc. (NASDAQ: HMNY) shares shot up late on Tuesday after the company announced that its Board of Directors preliminarily has approved a plan to create a vertically ...
Tuesday, October 23, 2018 11:40 AM
Helios and Matheson Analytics Inc (NASDAQ: HMNY) shares were also up, gaining 17 percent to $0.0198 after the company announced it plans to spin off its movie subscription service, MoviePass, into its ...
HMNY historical stock data
date open high low close volume
23/10/18 0.0231 0.0254 0.0181 0.0193 204,217,381
22/10/18 0.0168 0.0185 0.016 0.0169 46,722,510
19/10/18 0.0175 0.0183 0.0165 0.0168 38,063,290
18/10/18 0.0168 0.0194 0.0165 0.0172 83,531,247
17/10/18 0.02 0.0256 0.019 0.02 153,279,679
16/10/18 0.0162 0.0228 0.015 0.0193 248,193,405
15/10/18 0.0173 0.0178 0.016 0.0165 48,268,020
12/10/18 0.0185 0.0187 0.0165 0.0173 43,900,751
11/10/18 0.0186 0.0198 0.0151 0.0176 44,123,372
10/10/18 0.0198 0.0198 0.0161 0.0174 75,457,571
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.011
52wk High:3,917.50
Vol:204.22M
Avg Vol(3m):2.5B
1Y Chng:-100.00%
1M Chng:-10.23%
Add to Watch List