Helios and Matheson Analytics Inc (HMNY) Stock Price

0.1301 ▼ -0.0199 (-13.27%)
Open: 0.1593 Vol: 39.2M Day's range: 0.1242 - 0.1595 Jul 16, 12:21 EDT
IEX Real-Time Price
Loading chart ...
HMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.14▼ 0.14▼ 0.17▼ 0.22▼
MA10 0.13▲ 0.14▼ 0.16▼ 0.18▼ 0.33▼
MA20 0.13▼ 0.16▼ 0.17▼ 0.24▼ 1.54▼
MA50 0.15▼ 0.17▼ 0.18▼ 0.48▼ 5.62▼
MA100 0.17▼ 0.18▼ 0.22▼ 1.96▼ 4.99▼
MA200 0.17▼ 0.23▼ 0.29▼ 6.30▼ 3.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ 0.023▲ 0.053▲
RSI 32.559▼ 25.954▼ 24.949▼ 27.724▼ 29.946▼
STOCH 64.934     7.657▼ 6.906▼ 6.304▼ 1.601▼
WILL %R -66.854     -87.810▼ -93.356▼ -97.364▼ -99.875▼
CCI 8.406     -143.781▼ -141.703▼ -149.966▼ -65.556    
Latest Filters Detected On HMNY
BREAK $HMNY Price Breaks 10 Days Low Set Alert
BREAK $HMNY Price Breaks 20 Days Low Set Alert
BREAK $HMNY Price Breaks 30 Days Low Set Alert
BREAK $HMNY Price Breaks 60 Days Low Set Alert
GAP $HMNY Open Gap Up %2 Set Alert
GAP $HMNY Open Gap Up %3 Set Alert
GAP $HMNY Open Gap Up %5 Set Alert
Helios and Matheson Analytics Inc News
Friday, July 13, 2018 01:58 PM
The worst performers were Auris Medical Holding AG (NASDAQ:EARS) which was down 47.14% to 0.296 in late trade, Izea Inc (NASDAQ:IZEA) which lost 26.17% to settle at 1.8900 and Helios and Matheson Anal...
Friday, July 13, 2018 01:45 PM
Shares of Helios and Matheson Analytics Inc (NASDAQ:HMNY), the parent company behind the popular MoviePass subscription service, rallied Friday after its secondary offering priced at US$0.18. Accordin...
Friday, July 13, 2018 01:25 PM
The worst performers were Auris Medical Holding AG (NASDAQ:EARS) which was down 47.14% to 0.296 in late trade, Izea Inc (NASDAQ:IZEA) which lost 26.17% to settle at 1.8900 and Helios and Matheson Anal...
HMNY historical stock data
date open high low close volume
16/07/18 0.1593 0.1595 0.1242 0.1301 39,204,126
13/07/18 0.2055 0.214 0.14 0.15 97,475,407
12/07/18 0.17 0.203 0.168 0.183 28,437,133
11/07/18 0.18 0.184 0.171 0.177 19,103,492
10/07/18 0.20 0.20 0.186 0.1917 18,533,302
09/07/18 0.19 0.1929 0.18 0.1886 16,479,381
06/07/18 0.1999 0.204 0.18 0.1849 36,063,630
05/07/18 0.2308 0.2308 0.188 0.1906 42,937,734
03/07/18 0.23 0.239 0.205 0.2121 17,497,452
02/07/18 0.259 0.29 0.2135 0.22 42,525,500
Quote Details
Bid:0.12
Ask:0.15
52wk Low:0.124
52wk High:38.858
Vol:39.2M
Avg Vol(3m):472.6M
1Y Chng:-95.22%
1M Chng:-69.10%
Add to Watch List