Helios and Matheson Analytics Inc (HMNY) Stock Price

0.013 ▼ -0.0009 (-6.47%)
Open: 0.0138 Vol: 56.06M Day's range: 0.013 - 0.0138 Jan 18, 15:53 EST
IEX Real-Time Price
Loading chart ...
HMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.01▼ 0.01▼ 0.01▼ 0.01▼ 0.02▼
MA10 0.01▼ 0.01▼ 0.01▼ 0.02▼ 0.02▼
MA20 0.01▼ 0.01▼ 0.01▼ 0.02▼ 0.02▼
MA50 0.01▼ 0.01▼ 0.02▼ 0.02▼ 264.44▼
MA100 0.01▼ 0.02▼ 0.02▼ 0.02▼ 862.51▼
MA200 0.02▼ 0.02▼ 0.02▼ 104.36▼ 906.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.002▲ 31.775▲
RSI 29.140▼ 31.879▼ 30.756▼ 26.908▼ 29.304▼
STOCH 25.000     10.648▼ 11.339▼ 21.451     28.944    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -96.183▼
CCI -175.220▼ -137.014▼ -146.516▼ -203.112▼ -139.869▼
Latest Filters Detected On HMNY
CDL $HMNY Marubozu Candlestick Pattern Detected Set Alert
RSI&STOCH $HMNY Oversold RSI + Stochastic Set Alert
Helios and Matheson Analytics Inc News
Friday, January 18, 2019 10:13 AM
Helios (NASDAQ: HMNY) shares popped as much as 15 percent on Thursday morning after the announcement before settling down in the 3 percent range as of this writing. The stock has been trading at 1 or ...
Thursday, January 17, 2019 01:23 PM
Helios and Matheson Analytics Inc (NASDAQ: HMNY) is headed up in the market today after announcing plans for a proposed spinoff of its struggling entertainment company, MoviePass. While the stock ...
Thursday, January 17, 2019 10:28 AM
Helios and Matheson Analytics Inc (NASDAQ:HMNY), the parent company of MoviePass, said Thursday it has filed confidentially with the Securities and Exchange Commission to spin off its beleaguered cine...
HMNY historical stock data
date open high low close volume
18/01/19 0.0138 0.0138 0.013 0.013 56,064,103
17/01/19 0.0143 0.016 0.013 0.0139 83,673,937
16/01/19 0.015 0.015 0.0136 0.0139 75,234,610
15/01/19 0.0167 0.017 0.016 0.0163 15,686,710
14/01/19 0.017 0.0171 0.016 0.0162 13,844,274
11/01/19 0.017 0.0173 0.0161 0.0168 13,214,425
10/01/19 0.0175 0.0179 0.0167 0.0167 15,552,724
09/01/19 0.017 0.0177 0.0164 0.0177 27,825,166
08/01/19 0.0165 0.0169 0.0162 0.0164 11,419,847
07/01/19 0.0175 0.0175 0.0161 0.0168 17,860,225
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.011
52wk High:2,662.50
Vol:56.06M
Avg Vol(3m):568.3M
1Y Chng:-100.00%
1M Chng:-23.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 23.19M