Helios and Matheson Analytics Inc (HMNY) Stock Price

8.08 ▼ -0.06 (-0.74%)
Open: 8.25 Vol: 2.52M Day's range: 8.03 - 8.39 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
HMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.15▼ 8.15▼ 8.14▼ 8.03▲ 7.15▲
MA10 8.20▼ 8.15▼ 8.12▼ 8.04▲ 8.97▼
MA20 8.17▼ 8.04▲ 7.92▲ 7.33▲ 9.94▼
MA50 7.94▲ 7.99▲ 7.91▲ 9.26▼ 5.65▲
MA100 7.94▲ 7.69▲ 7.15▲ 9.99▼ 5.55▲
MA200 7.82▲ 6.87▲ 7.76▲ 6.34▲ 4.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.009▲ 0.021▲ 0.246▲ -0.695▼
RSI 49.439▼ 52.274▲ 53.022▲ 50.447▲ 50.189▲
STOCH 26.313     43.210     67.372     40.585     14.344▼
WILL %R -94.545▼ -72.222     -41.600     -56.000     -84.564▼
CCI -68.403     -42.827     22.298     53.565     -57.551    
Latest Filters Detected On HMNY
GAP $HMNY Open Gap Up %2 Set Alert
Helios and Matheson Analytics Inc News
Friday, January 19, 2018 07:21 AM
Claim your 2-week free trial here. MoviePass™, the nation's premier movie-theater subscription service and a majority-owned subsidiary of Helios and Matheson Analytics Inc. (NASDAQ: HMNY), announced MoviePass Ventures, a wholly-owned subsidiary founded ...
Friday, January 19, 2018 06:01 AM
Meanwhile, MoviePass, which is majority owned by Helios and Matheson Analytics Inc. (NASDAQ: HMNY), reimburses movie theaters for the full price of those tickets and is operating at a loss as it attempts to convince the industry that its service increases ...
Friday, January 19, 2018 06:00 AM
Helios and Matheson Analytics Inc (NASDAQ: HMNY) spiked 3 percent Friday after MoviePass announced a strategy to invest in film through the launch of MoviePass Ventures, an acquisition-centric branch aiming to disrupt distribution. The move signals ...
HMNY historical stock data
date open high low close volume
19/01/18 8.25 8.39 8.03 8.08 2,518,643
19/01/18 8.08 8.39 8.03 8.08 2,518,643
18/01/18 8.14 8.39 7.77 8.14 5,545,587
18/01/18 7.85 8.39 7.77 8.14 5,545,587
17/01/18 7.73 8.19 7.65 7.73 3,869,139
16/01/18 7.65 8.25 7.15 8.16 7,406,724
12/01/18 7.75 8.00 7.50 7.64 5,555,755
11/01/18 8.23 8.72 7.91 8.06 8,277,630
10/01/18 9.85 9.90 8.27 9.17 27,402,390
09/01/18 7.28 7.49 6.95 7.16 8,768,540
Quote Details
Bid:8.05
Ask:8.08
52wk Low:2.23
52wk High:38.858
Vol:2.52M
Avg Vol(3m):108M
1Y Chng:+89.23%
1M Chng:-5.39%
Add to Watch List