Hoegh LNG Partners LP (HMLP) Stock Price

13.32 ▼ -0.92 (-6.46%)
Open: 14.06 Vol: 160.3K Day's range: 13.32 - 14.125 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
HMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.43▲ 13.47▼ 13.51▼ 14.02▼ 12.92▲
MA10 13.47▼ 13.62▼ 13.75▼ 13.50▼ 12.40▲
MA20 13.66▼ 13.88▼ 13.99▼ 12.59▲ 11.58▲
MA50 13.96▼ 14.06▼ 13.77▼ 11.94▲ 11.32▲
MA100 14.07▼ 13.58▼ 13.00▲ 11.30▲ 14.21▼
MA200 13.64▼ 12.65▲ 12.49▲ 10.50▲ 15.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.057▼ -0.112▼ 0.124▲ 0.321▲
RSI 37.773▼ 36.425▼ 37.103▼ 56.912▲ 57.012▲
STOCH 28.010     11.071▼ 10.579▼ 79.477     61.783    
WILL %R -81.308▼ -90.099▼ -90.099▼ -46.592     -29.194    
CCI -54.750     -106.476▼ -115.000▼ 41.861     115.832▲
Latest Filters Detected On HMLP
BREAK $HMLP Price Breaks 10 Days Low Set Alert
Hoegh LNG Partners LP News
Monday, November 30, 2020 06:38 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of ...
Saturday, November 28, 2020 01:29 AM
Commonwealth Equity Services LLC raised its stake in Höegh LNG Partners LP (NYSE:HMLP) by 2.9% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
Saturday, November 21, 2020 11:03 PM
Höegh LNG Partners (NYSE:HMLP) had its target price upped by analysts at Barclays from $14.00 to $16.00 in a report released on Friday, The Fly reports. The brokerage presently has an “overweight” ...
HMLP historical stock data
date open high low close volume
30/11/20 14.06 14.125 13.32 13.32 160,300
27/11/20 14.17 14.34 13.91 14.24 109,300
25/11/20 14.26 14.405 14.01 14.22 101,200
24/11/20 14.15 14.66 14.10 14.33 111,432
23/11/20 13.89 14.30 13.66 14.00 178,200
20/11/20 13.46 13.80 13.39 13.66 171,800
19/11/20 12.75 13.37 12.75 13.33 259,283
18/11/20 12.66 13.25 12.58 12.58 131,600
17/11/20 12.62 12.94 12.344 12.74 93,800
16/11/20 12.21 12.85 12.21 12.55 164,000
Quote Details
52wk Low:4.67
52wk High:16.84
Vol:160.3K
Avg Vol(3m):2.7M
1Y Chng:-14.78%
1M Chng:+17.36%
Add to Watch List