Hoegh LNG Partners LP (HMLP) Stock Price

6.73 ▲ +0.55 (+8.90%)
Open: 6.28 Vol: 250.52K Day's range: 6.23 - 6.98 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▲ 6.75▲ 6.75▼ 6.33▲ 6.59▲
MA10 6.75▲ 6.76▼ 6.57▲ 6.25▲ 6.52▲
MA20 6.75▲ 6.51▲ 6.37▲ 6.45▲ 5.45▲
MA50 6.65▲ 6.32▲ 6.28▲ 6.30▲ 6.80▼
MA100 6.43▲ 6.40▲ 6.44▲ 5.34▲ 10.18▼
MA200 6.43▲ 6.57▲ 6.70▲ 5.01▲ 12.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.017▲ 0.062▲ -0.026▼ 0.309▲
RSI 55.681▲ 67.845▲ 65.987▲ 56.540▲ 56.508▲
STOCH 43.889     63.007     78.584     46.599     60.759    
WILL %R -50.000     -22.353▲ -21.965▲ -31.875     -36.272    
CCI 58.961     36.137     66.056     60.329     45.111    
Latest Filters Detected On HMLP
CDL $HMLP Evening Star Candlestick Pattern Detected Set Alert
MA $HMLP Price Crossed Below MA(7) Set Alert
MA $HMLP Price Crossed Above MA(50) Set Alert
Hoegh LNG Partners LP News
Saturday, May 21, 2022 06:00 AM
Höegh LNG Partners (NYSE:HMLP – Get Rating) is scheduled to announce its earnings results before the market opens on Wednesday, May 25th. Analysts expect the company to announce earnings of $0.40 per ...
Friday, May 20, 2022 10:26 PM
Equities research analysts expect that Höegh LNG Partners LP (NYSE:HMLP – Get Rating) will announce sales of $34.74 million for the current fiscal quarter, Zacks Investment Research reports. Two ...
Thursday, May 19, 2022 05:20 PM
Equities analysts predict that Höegh LNG Partners LP (NYSE:HMLP – Get Rating) will post earnings per share of $0.40 for the current quarter, according to Zacks Investment Research. Two analysts have ...
HMLP historical stock data
date open high low close volume
20/05/22 6.28 6.98 6.23 6.73 250,522
19/05/22 6.05 6.32 6.02 6.18 127,298
18/05/22 6.31 6.36 6.05 6.19 144,300
17/05/22 6.30 6.35 6.1407 6.21 74,977
16/05/22 6.19 6.48 6.19 6.34 78,265
13/05/22 6.06 6.28 5.64 6.18 173,213
12/05/22 6.24 6.38 5.97 6.06 120,449
11/05/22 6.10 6.42 6.00 6.30 75,365
10/05/22 5.99 6.295 5.76 6.15 261,448
09/05/22 6.76 6.76 6.12 6.14 220,356
Quote Details
52wk Low:3.77
52wk High:18.17
Vol:250.52K
Avg Vol(3m):4.7M
1Y Chng:-60.57%
1M Chng:-4.40%
Add to Watch List