Huami Corporation American Depositary Shares each representing four Class A (HMI) Stock Price

13.56 ▼ -0.34 (-2.45%)
Open: 13.67 Vol: 7.32K Day's range: 13.525 - 13.67 Mar 22, 10:08 EDT
IEX Real-Time Price
Loading chart ...
HMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.73▼ 13.75▼ 13.78▼ 13.96▼ 15.97▼
MA10 13.74▼ 13.74▼ 13.73▼ 14.76▼ 14.06▼
MA20 13.72▼ 13.71▼ 13.96▼ 16.23▼ 12.03▲
MA50 13.70▼ 14.05▼ 14.64▼ 13.92▼ 10.85▲
MA100 13.93▼ 14.76▼ 15.69▼ 11.90▲ N/A    
MA200 14.31▼ 16.06▼ 15.62▼ 11.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.027▲ 0.038▲ -0.513▼ N/A    
RSI 42.379▼ 39.362▼ 38.476▼ 40.986▼ N/A    
STOCH 38.151     60.359     65.294     21.483     73.257    
WILL %R -91.765▼ -91.765▼ -82.243▼ -92.675▼ -59.507    
CCI -132.435▼ -160.824▼ -107.020▼ -120.526▼ 38.730    
Latest Filters Detected On HMI
CDL $HMI Doji Candlestick Pattern Detected Set Alert
MA $HMI Price Crossed Below MA(50) Set Alert
Huami Corporation American Depositary Shares each representing four Class A News
HMI historical stock data
date open high low close volume
22/03/19 13.67 13.67 13.525 13.56 7,324
21/03/19 13.41 14.07 13.2813 13.90 329,742
20/03/19 14.37 14.3982 13.31 13.50 421,869
19/03/19 14.50 14.91 14.2414 14.42 205,992
18/03/19 15.73 16.0606 14.00 14.44 912,822
15/03/19 14.79 15.87 14.79 15.42 410,722
14/03/19 17.00 17.61 13.20 14.56 1,015,156
13/03/19 15.80 16.76 15.60 16.75 409,311
12/03/19 15.25 16.17 15.25 15.80 267,379
11/03/19 15.09 16.32 14.68 15.25 553,317
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.43
52wk High:19.60
Vol:7.32K
Avg Vol(3m):4.7M
1Y Chng:+36.28%
1M Chng:+3.67%
Add to Watch List