Huami Corporation American Depositary Shares each representing four Class A (HMI) Stock Price

10.27 ▲ +0.22 (+2.19%)
Open: 10.16 Vol: 48.95K Day's range: 10.06 - 10.33 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▲ 10.10▲ 10.10▲ 10.07▲ 10.00▲
MA10 10.08▲ 10.08▲ 10.11▲ 10.17▲ 10.06▲
MA20 10.13▲ 10.13▲ 10.16▲ 9.99▲ 10.00▲
MA50 9.97▲ 10.03▲ 10.05▲ 9.94▲ 10.20▲
MA100 10.22▼ 10.29▼ 10.14▲ 9.99▲ N/A    
MA200 10.15▲ 9.87▲ 9.86▲ 10.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.001▼ 0.007▲ N/A    
RSI 55.189▲ 54.263▲ 53.753▲ 54.922▲ N/A    
STOCH 53.638     53.638     52.532     48.812     44.734    
WILL %R -18.182▲ -18.182▲ -18.182▲ -24.211▲ -42.009    
CCI 83.391     83.391     83.976     60.429     60.653    
Latest Filters Detected On HMI
MA $HMI Price Crossed Above MA(7) Set Alert
MA $HMI Price Crossed Above MA(13) Set Alert
MA $HMI Price Crossed Above MA(200) Set Alert
MACD $HMI MACD(12,26,9) Crossed Above Signal Line Set Alert
Huami Corporation American Depositary Shares each representing four Class A News
Wednesday, January 16, 2019 04:00 PM
Partnership will see the companies Develop Co-Branded, Wearable Smart Technology Products that Create a Comprehensive User Experience The partnership will see Huami become an official wearables partne...
Tuesday, January 15, 2019 10:44 PM
Huami (NYSE:HMI) and Super Micro Computer (NASDAQ:SMCI) are both business services companies, but which is the better investment? We will compare the two businesses based on the strength of their divi...
Monday, January 14, 2019 02:47 PM
2019 /PRNewswire/ -- Huami Corporation ("Huami" or the "Company") (NYSE: HMI), a biometric and activity data-driven company with significant expertise in smart wearable technology, today announced tha...
HMI historical stock data
date open high low close volume
18/01/19 10.16 10.33 10.06 10.27 48,945
17/01/19 10.11 10.14 10.00 10.05 46,769
16/01/19 10.22 10.23 9.95 10.10 56,247
15/01/19 9.98 10.29 9.94 9.95 31,000
14/01/19 10.10 10.18 9.80 9.98 37,278
11/01/19 10.3892 10.39 10.13 10.19 21,516
10/01/19 10.20 10.46 10.18 10.30 36,715
09/01/19 10.16 10.47 10.0937 10.29 82,227
08/01/19 10.50 10.50 9.89 10.05 48,186
07/01/19 10.27 10.50 10.01 10.49 91,338
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.43
52wk High:15.09
Vol:48.95K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-1.06%
Add to Watch List
More Information
Index N/A
Market Cap. 604.48M