Huami Corporation American Depositary Shares each representing four Class A (HMI) Stock Price

9.28 ▲ +0.125 (+1.37%)
Open: 9.03 Vol: 247.26K Day's range: 9.02 - 9.29 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
HMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▲ 9.11▲ 9.14▲ 9.57▼ 8.58▲
MA10 9.17▲ 9.17▲ 9.23▲ 8.99▲ 9.53▼
MA20 9.24▲ 9.40▼ 9.45▼ 8.68▲ 12.19▼
MA50 9.52▼ 9.57▼ 9.16▲ 10.27▼ 10.94▼
MA100 9.70▼ 8.89▲ 8.52▲ 12.38▼ N/A    
MA200 9.31▼ 8.53▲ 9.10▲ 11.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.030▼ -0.077▼ 0.262▲ N/A    
RSI 46.469▼ 45.764▼ 48.242▼ 49.789▼ N/A    
STOCH 68.065     18.006▼ 8.433▼ 81.449▲ 15.908▼
WILL %R -3.704▲ -62.319     -62.319     -29.893     -77.487▼
CCI 101.149▲ 4.065     -23.065     51.886     -57.051    
Latest Filters Detected On HMI
CDL $HMI Marubozu Candlestick Pattern Detected Set Alert
Huami Corporation American Depositary Shares each representing four Class A News
Tuesday, June 04, 2019 06:59 PM
However, one wearables maker is still generating growth that puts Fitbit to shame: Huami (NYSE: HMI), the Chinese wearables maker that went public last February. Image source: Amazfit. Huami produces ...
Monday, June 03, 2019 01:51 PM
Huami Corporation (NYSE:HMI) Q1 2019 Results Earnings Conference Call June 3, 2019 8:00 AM ET Company Participants Grace Zhang - Director of IR Huang Wang - Founder, Chairman & CEO David Cui - CFO ...
Monday, June 03, 2019 10:03 AM
(MENAFN - Baystreet.ca) Huami Corporation (NYSE:HMI) saw its shares leap Monday, on release of its unaudited financial results for the first quarter ended March 31, 2019. Revenues reached RMB799.6 ...
HMI historical stock data
date open high low close volume
17/06/19 9.03 9.29 9.02 9.28 247,260
14/06/19 9.695 9.695 9.115 9.155 235,589
13/06/19 9.76 9.76 9.56 9.68 135,916
12/06/19 9.68 9.855 9.51 9.78 352,335
11/06/19 9.48 10.12 9.48 9.98 694,152
10/06/19 9.10 9.25 9.02 9.16 251,371
07/06/19 8.42 8.79 8.23 8.67 364,840
06/06/19 7.895 8.365 7.895 8.27 344,088
05/06/19 8.15 8.15 7.81 7.92 296,391
04/06/19 7.84 7.99 7.48 7.99 439,612
Quote Details
52wk Low:7.31
52wk High:19.60
Vol:247.26K
Avg Vol(3m):7.7M
1Y Chng:+2.43%
1M Chng:-3.93%
Add to Watch List