Huami Corporation (HMI) Stock Price

15.11 ▲ +0.13 (+0.87%)
Open: 14.84 Vol: 313.6K Day's range: 14.71 - 15.24 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▲ 15.15▼ 15.12▼ 14.72▲ 13.19▲
MA10 15.11▲ 15.06▲ 15.05▲ 14.18▲ 12.95▲
MA20 15.14▼ 15.02▲ 14.99▲ 13.32▲ 12.81▲
MA50 15.03▲ 14.89▲ 14.43▲ 12.97▲ 12.85▲
MA100 14.98▲ 14.31▲ 13.84▲ 12.75▲ 12.08▲
MA200 14.69▲ 13.64▲ 12.93▲ 12.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.004▲ -0.020▼ 0.218▲ N/A    
RSI 53.173▲ 57.339▲ 59.375▲ 73.373▲ N/A    
STOCH 15.417▼ 88.599▲ 83.719▲ 79.514     38.037    
WILL %R -52.500     -21.875▲ -26.289     -10.725▲ -15.801▲
CCI 0.153     56.035     77.269     120.781▲ 166.472▲
Latest Filters Detected On HMI
BREAK $HMI Price Breaks 20 Days High Set Alert
MA $HMI Price Crossed Above MA(26) Set Alert
Huami Corporation News
Saturday, January 16, 2021 08:33 PM
Huami Corp. (NYSE: HMI) today announced that it will hold a Fireside Chat conference call for investors on Friday, 22 January 2021. The company will discuss its 2021 strategies for consumer and ...
Saturday, January 16, 2021 08:22 PM
Huami Corp. (NYSE: HMI) today announced that it will hold a Fireside Chat conference call for investors on Friday, 22 January 2021. The company will discuss its 2021 strategies for consumer and ...
Thursday, January 14, 2021 03:08 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BEIJING, Jan. 14, 2021 /PRNewswire/ -- Huami Corp. (NYSE: HMI) today announced that it will hold a Fireside Chat ...
HMI historical stock data
date open high low close volume
22/01/21 14.84 15.24 14.71 15.11 313,600
21/01/21 15.00 15.37 14.40 14.98 413,894
20/01/21 15.15 15.48 14.88 15.00 626,600
19/01/21 14.10 14.96 14.00 14.81 737,600
15/01/21 14.15 14.191 13.25 13.70 384,300
14/01/21 13.92 14.50 13.89 14.04 520,500
13/01/21 13.56 13.947 13.42 13.69 283,400
12/01/21 13.50 13.68 12.91 13.53 337,600
11/01/21 13.39 13.67 12.93 13.57 381,069
08/01/21 13.31 13.50 12.97 13.34 364,300
Quote Details
52wk Low:8.75
52wk High:18.205
Vol:313.6K
Avg Vol(3m):8.3M
1Y Chng:+10.45%
1M Chng:+24.88%
Add to Watch List