Houghton Mifflin Harcourt Company (HMHC) Stock Price

4.03 ▲ +0.26 (+6.90%)
Open: 3.91 Vol: 1.44M Day's range: 3.82 - 4.22 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.02▲ 4.01▲ 4.01▲ 3.77▲ 3.60▲
MA10 4.03▲ 3.97▲ 3.93▲ 3.63▲ 3.33▲
MA20 4.02▲ 3.92▲ 3.83▲ 3.55▲ 2.87▲
MA50 3.98▲ 3.79▲ 3.73▲ 3.22▲ 2.73▲
MA100 3.94▲ 3.71▲ 3.59▲ 2.80▲ 4.47▼
MA200 3.82▲ 3.57▲ 3.51▲ 2.35▲ 6.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.021▲ 0.029▲ 0.142▲
RSI 56.940▲ 61.482▲ 64.027▲ 67.970▲ 63.261▲
STOCH 51.515     72.805     52.636     75.358     80.630▲
WILL %R -36.364     -37.500     -34.375     -19.198▲ -9.314▲
CCI 64.550     64.458     93.678     196.322▲ 138.783▲
Latest Filters Detected On HMHC
CDL $HMHC Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $HMHC Price Crossed Below MA(7) Set Alert
Houghton Mifflin Harcourt Company News
Thursday, January 14, 2021 11:00 AM
The maker of the HondaJet has opened its latest facility at its PTI campus, bringing its total capital investment to $245 million.
Monday, January 11, 2021 07:59 AM
Shares of Houghton Mifflin Harcourt (NASDAQ:HMHC) have received an average rating of “Hold” from the nine analysts that are currently covering the firm, Marketbeat.com reports. Seven equities research ...
Thursday, January 07, 2021 05:02 PM
Honda Motor (NYSE:HMC) will reduce vehicle production in Japan because of a supply shortage of semiconductors used in vehicle control systems, NikkeiAsia reports. The automaker reportedly will ...
HMHC historical stock data
date open high low close volume
15/01/21 3.91 4.22 3.82 4.03 1,442,100
14/01/21 3.68 3.90 3.68 3.77 1,098,100
13/01/21 3.65 3.72 3.625 3.67 603,100
12/01/21 3.73 3.77 3.60 3.65 581,500
11/01/21 3.60 3.71 3.55 3.71 695,391
08/01/21 3.67 3.75 3.57 3.64 1,107,400
07/01/21 3.51 3.81 3.49 3.685 2,420,700
06/01/21 3.45 3.555 3.36 3.51 1,499,700
05/01/21 3.39 3.45 3.28 3.38 844,535
04/01/21 3.39 3.39 3.2303 3.28 1,341,131
Quote Details
52wk Low:1.03
52wk High:6.85
Vol:1.44M
Avg Vol(3m):35.9M
1Y Chng:-37.13%
1M Chng:+18.18%
Add to Watch List