| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.01▲ | 4.01▲ | 3.77▲ | 3.60▲ |
| MA10 | 4.03▲ | 3.97▲ | 3.93▲ | 3.63▲ | 3.33▲ |
| MA20 | 4.02▲ | 3.92▲ | 3.83▲ | 3.55▲ | 2.87▲ |
| MA50 | 3.98▲ | 3.79▲ | 3.73▲ | 3.22▲ | 2.73▲ |
| MA100 | 3.94▲ | 3.71▲ | 3.59▲ | 2.80▲ | 4.47▼ |
| MA200 | 3.82▲ | 3.57▲ | 3.51▲ | 2.35▲ | 6.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.021▲ | 0.029▲ | 0.142▲ |
| RSI | 56.940▲ | 61.482▲ | 64.027▲ | 67.970▲ | 63.261▲ |
| STOCH | 51.515 | 72.805 | 52.636 | 75.358 | 80.630▲ |
| WILL %R | -36.364 | -37.500 | -34.375 | -19.198▲ | -9.314▲ |
| CCI | 64.550 | 64.458 | 93.678 | 196.322▲ | 138.783▲ |
|
Thursday, January 14, 2021 11:00 AM
The maker of the HondaJet has opened its latest facility at its PTI campus, bringing its total capital investment to $245 million.
|
|
Monday, January 11, 2021 07:59 AM
Shares of Houghton Mifflin Harcourt (NASDAQ:HMHC) have received an average rating of “Hold” from the nine analysts that are currently covering the firm, Marketbeat.com reports. Seven equities research ...
|
|
Thursday, January 07, 2021 05:02 PM
Honda Motor (NYSE:HMC) will reduce vehicle production in Japan because of a supply shortage of semiconductors used in vehicle control systems, NikkeiAsia reports. The automaker reportedly will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 3.91 | 4.22 | 3.82 | 4.03 | 1,442,100 |
| 14/01/21 | 3.68 | 3.90 | 3.68 | 3.77 | 1,098,100 |
| 13/01/21 | 3.65 | 3.72 | 3.625 | 3.67 | 603,100 |
| 12/01/21 | 3.73 | 3.77 | 3.60 | 3.65 | 581,500 |
| 11/01/21 | 3.60 | 3.71 | 3.55 | 3.71 | 695,391 |
| 08/01/21 | 3.67 | 3.75 | 3.57 | 3.64 | 1,107,400 |
| 07/01/21 | 3.51 | 3.81 | 3.49 | 3.685 | 2,420,700 |
| 06/01/21 | 3.45 | 3.555 | 3.36 | 3.51 | 1,499,700 |
| 05/01/21 | 3.39 | 3.45 | 3.28 | 3.38 | 844,535 |
| 04/01/21 | 3.39 | 3.39 | 3.2303 | 3.28 | 1,341,131 |
|
|
||||
|
|
||||
|
|