Houghton Mifflin Harcourt Company (HMHC) Stock Price

1.47 ▲ +0.06 (+4.26%)
Open: 1.41 Vol: 805.2K Day's range: 1.35 - 1.47 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.44▲ 1.43▲ 1.42▲ 1.30▲
MA10 1.44▲ 1.41▲ 1.41▲ 1.30▲ 1.49▼
MA20 1.41▲ 1.42▲ 1.40▲ 1.36▲ 3.55▼
MA50 1.42▲ 1.40▲ 1.31▲ 1.62▼ 4.85▼
MA100 1.40▲ 1.28▲ 1.32▲ 3.71▼ 6.27▼
MA200 1.39▲ 1.34▲ 1.31▲ 4.74▼ 8.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.000▲ 0.070▲ -0.192▼
RSI 68.035▲ 62.697▲ 62.983▲ 49.942▼ 29.374▼
STOCH 72.480     82.861▲ 59.881     72.383     7.994▼
WILL %R -5.263▲ -4.348▲ -4.348▲ -29.032     -92.440▼
CCI 93.818     116.667▲ 115.586▲ 73.957     -55.418    
Latest Filters Detected On HMHC
CDL $HMHC Doji Candlestick Pattern Detected Set Alert
Houghton Mifflin Harcourt Company News
Wednesday, May 20, 2020 10:33 AM
PRNewswire/ -- Learning company Houghton Mifflin Harcourt (HMH) today announced a new and important resource for K-12 ...
Wednesday, May 20, 2020 10:10 AM
For example: To download The Connected Learning Era: Mitigating the COVID-19 Learning Loss, please visit hmhco.com About Houghton Mifflin Harcourt Houghton Mifflin Harcourt (NASDAQ: HMHC ...
Wednesday, May 20, 2020 10:01 AM
For example: Houghton Mifflin Harcourt (NASDAQ: HMHC) is a learning company committed to delivering connected solutions that engage learners, empower educators and improve student outcomes.
HMHC historical stock data
date open high low close volume
22/05/20 1.41 1.47 1.35 1.47 805,200
21/05/20 1.38 1.47 1.37 1.41 720,500
20/05/20 1.43 1.47 1.32 1.37 858,500
19/05/20 1.40 1.48 1.31 1.41 1,426,300
18/05/20 1.17 1.45 1.15 1.44 2,012,800
15/05/20 1.16 1.16 1.07 1.13 875,100
14/05/20 1.13 1.17 1.03 1.15 1,206,400
13/05/20 1.20 1.20 1.07 1.14 1,005,800
12/05/20 1.25 1.27 1.18 1.20 891,025
11/05/20 1.27 1.36 1.174 1.24 1,080,600
Quote Details
52wk Low:1.03
52wk High:6.85
Vol:805.2K
Avg Vol(3m):20.2M
1Y Chng:-73.10%
1M Chng:+8.09%
Add to Watch List