| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.44▲ | 1.43▲ | 1.42▲ | 1.30▲ |
| MA10 | 1.44▲ | 1.41▲ | 1.41▲ | 1.30▲ | 1.49▼ |
| MA20 | 1.41▲ | 1.42▲ | 1.40▲ | 1.36▲ | 3.55▼ |
| MA50 | 1.42▲ | 1.40▲ | 1.31▲ | 1.62▼ | 4.85▼ |
| MA100 | 1.40▲ | 1.28▲ | 1.32▲ | 3.71▼ | 6.27▼ |
| MA200 | 1.39▲ | 1.34▲ | 1.31▲ | 4.74▼ | 8.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.000▲ | 0.070▲ | -0.192▼ |
| RSI | 68.035▲ | 62.697▲ | 62.983▲ | 49.942▼ | 29.374▼ |
| STOCH | 72.480 | 82.861▲ | 59.881 | 72.383 | 7.994▼ |
| WILL %R | -5.263▲ | -4.348▲ | -4.348▲ | -29.032 | -92.440▼ |
| CCI | 93.818 | 116.667▲ | 115.586▲ | 73.957 | -55.418 |
| CDL | $HMHC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2020 10:33 AM
PRNewswire/ -- Learning company Houghton Mifflin Harcourt (HMH) today announced a new and important resource for K-12 ...
|
|
Wednesday, May 20, 2020 10:10 AM
For example: To download The Connected Learning Era: Mitigating the COVID-19 Learning Loss, please visit hmhco.com About Houghton Mifflin Harcourt Houghton Mifflin Harcourt (NASDAQ: HMHC ...
|
|
Wednesday, May 20, 2020 10:01 AM
For example: Houghton Mifflin Harcourt (NASDAQ: HMHC) is a learning company committed to delivering connected solutions that engage learners, empower educators and improve student outcomes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 1.41 | 1.47 | 1.35 | 1.47 | 805,200 |
| 21/05/20 | 1.38 | 1.47 | 1.37 | 1.41 | 720,500 |
| 20/05/20 | 1.43 | 1.47 | 1.32 | 1.37 | 858,500 |
| 19/05/20 | 1.40 | 1.48 | 1.31 | 1.41 | 1,426,300 |
| 18/05/20 | 1.17 | 1.45 | 1.15 | 1.44 | 2,012,800 |
| 15/05/20 | 1.16 | 1.16 | 1.07 | 1.13 | 875,100 |
| 14/05/20 | 1.13 | 1.17 | 1.03 | 1.15 | 1,206,400 |
| 13/05/20 | 1.20 | 1.20 | 1.07 | 1.14 | 1,005,800 |
| 12/05/20 | 1.25 | 1.27 | 1.18 | 1.20 | 891,025 |
| 11/05/20 | 1.27 | 1.36 | 1.174 | 1.24 | 1,080,600 |
|
|
||||
|
|
||||
|
|