HMG/Courtland Properties, Inc (HMG) Stock Price

10.805 ▼ -0.005 (-0.05%)
Open: 10.805 Vol: 148 Day's range: 10.805 - 10.805 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▼ 9.87▼ 9.87▼ 10.76▲ 10.55▲
MA10 9.97▼ 10.01▼ 10.01▼ 10.66▲ 10.54▲
MA20 10.25▼ 10.35▼ 10.29▼ 10.50▲ 10.70▲
MA50 11.83▼ 12.11▼ 12.16▼ 10.38▲ 11.38▼
MA100 11.76▼ 11.79▼ 11.78▼ 10.54▲ 12.75▼
MA200 11.40▼ 11.20▼ 11.13▼ 10.99▼ 11.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.047▲ 0.050▲ 0.037▲ 0.093▲
RSI 41.808▼ 41.849▼ 41.748▼ 59.141▲ 50.192▲
STOCH 26.707     20.131     20.131     89.873▲ 66.718    
WILL %R -84.043▼ -84.043▼ -84.043▼ -5.625▲ -24.233▲
CCI -66.244     -70.582     -70.582     75.550     98.080    
Latest Filters Detected On HMG
CDL $HMG Doji Candlestick Pattern Detected Set Alert
MA $HMG Price Crossed Below MA(7) Set Alert
RSI $HMG RSI(14) Crossed Below 50 Set Alert
HMG/Courtland Properties, Inc News
Friday, October 16, 2020 12:48 AM
HMG/Courtland Properties (NYSE:HMG) and Boston Properties (NYSE:BXP) are both finance companies, but which is the superior investment? We will compare the two companies based on the strength of their ...
HMG historical stock data
date open high low close volume
23/10/20 10.805 10.805 10.805 10.805 148
22/10/20 10.71 10.81 10.40 10.81 4,000
21/10/20 10.50 10.50 10.50 10.50 200
20/10/20 10.85 10.85 10.85 10.85 0
19/10/20 10.85 10.85 10.85 10.85 0
16/10/20 10.85 10.85 10.85 10.85 0
15/10/20 10.85 10.85 10.85 10.85 300
14/10/20 10.37 10.37 10.37 10.37 0
13/10/20 10.37 10.37 10.37 10.37 0
12/10/20 10.10 10.37 10.10 10.37 400
Quote Details
52wk Low:8.50
52wk High:17.26
Vol:148
Avg Vol(3m):8.9K
1Y Chng:-17.96%
1M Chng:+11.97%
Add to Watch List