HMG/Courtland Properties, Inc (HMG) Stock Price

12.495 ▲ +0.195 (+1.59%)
Open: 12.3851 Vol: 773 Day's range: 12.3851 - 12.50 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
HMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.93▲ 11.93▲ 11.93▲ 12.34▲ 12.17▲
MA10 11.23▲ 11.23▲ 11.23▲ 12.28▲ 11.89▲
MA20 10.69▲ 10.72▲ 10.72▲ 12.26▲ 11.63▲
MA50 11.49▲ 11.75▲ 11.81▲ 11.86▲ 10.91▲
MA100 11.80▲ 11.80▲ 11.82▲ 11.41▲ 12.23▲
MA200 11.43▲ 11.27▲ 11.20▲ 10.94▲ 11.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.275▲ 0.288▲ 0.292▲ -0.013▼ 0.084▲
RSI 59.099▲ 58.124▲ 57.963▲ 58.717▲ 58.020▲
STOCH 81.497▲ 81.497▲ 81.497▲ 54.914     58.953    
WILL %R -13.468▲ -13.029▲ -13.029▲ -29.286     -41.892    
CCI 103.869▲ 101.545▲ 101.545▲ 73.942     81.395    
Latest Filters Detected On HMG
MACD $HMG MACD(12,26,9) Crossed Above Zero Set Alert
RSI $HMG RSI(14) Crossed Below 50 Set Alert
HMG/Courtland Properties, Inc News
Wednesday, February 24, 2021 11:45 PM
1 Wall Street analysts have issued ratings and price targets for Lawson Products in the last 12 months. Their average twelve-month price target is $57.00, predicting that the stock has a possible ...
Wednesday, February 17, 2021 04:00 PM
Presidio Property Trust is a leading dividend payer. It pays a dividend yield of 10.00%, putting its dividend yield in the top 25% of dividend-paying stocks. Presidio Property Trust does not have a ...
HMG historical stock data
date open high low close volume
05/03/21 12.3851 12.50 12.3851 12.495 773
04/03/21 12.30 12.30 12.30 12.30 0
02/03/21 12.3001 12.3001 12.3001 12.3001 1
01/03/21 12.3001 12.3001 12.3001 12.3001 106
26/02/21 12.3001 12.3001 12.3001 12.3001 32
25/02/21 12.3001 12.3001 12.3001 12.3001 119
24/02/21 12.26 12.26 12.26 12.26 239
23/02/21 12.50 12.50 12.26 12.26 334
22/02/21 12.25 12.25 12.25 12.25 164
18/02/21 12.00 12.00 12.00 12.00 117
Quote Details
52wk Low:8.50
52wk High:17.26
Vol:773
Avg Vol(3m):4.3K
1Y Chng:-2.76%
1M Chng:+11.17%
Add to Watch List