HMG/Courtland Properties, Inc (HMG) Stock Price

13.75 +0.00 (+0.00%)
Open: 13.75 Vol: 0 Day's range: 13.75 - 13.75 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.00▼ 14.00▼ 14.00▼ 13.67▲ 13.40▲
MA10 14.30▼ 14.30▼ 14.30▼ 13.41▲ 13.48▲
MA20 14.32▼ 14.30▼ 14.30▼ 13.34▲ 13.69▲
MA50 13.04▲ 12.87▲ 12.81▲ 13.57▲ 14.16▼
MA100 12.17▲ 11.99▲ 11.94▲ 13.96▼ 13.01▲
MA200 N/A     11.21▲ N/A     14.14▼ 11.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ -0.207▼ -0.209▼ 0.090▲ 0.009▲
RSI 48.044▼ 48.455▼ 48.502▼ 55.062▲ 49.678▼
STOCH 15.569▼ 15.436▼ 15.436▼ 52.698     30.216    
WILL %R -98.857▼ -98.913▼ -98.913▼ -41.905     -41.727    
CCI -140.805▼ -134.099▼ -134.099▼ 120.713▲ 63.189    
Latest Filters Detected On HMG
CDL $HMG Doji Candlestick Pattern Detected Set Alert
MACD $HMG MACD(12,26,9) Crossed Above Zero Set Alert
HMG/Courtland Properties, Inc News
HMG historical stock data
date open high low close volume
22/10/19 13.75 13.75 13.75 13.75 0
18/10/19 13.51 13.86 13.51 13.75 2,900
17/10/19 13.70 13.78 13.54 13.70 2,800
16/10/19 13.42 14.19 13.27 13.98 4,100
15/10/19 13.15 13.15 13.15 13.15 0
14/10/19 13.15 13.15 13.15 13.15 0
11/10/19 13.14 13.16 13.14 13.15 800
10/10/19 13.17 13.17 13.17 13.17 0
09/10/19 13.17 13.17 13.17 13.17 0
08/10/19 13.17 13.17 13.17 13.17 0
Quote Details
52wk Low:12.79
52wk High:16.422
Vol:0
Avg Vol(3m):8.7K
1Y Chng:+13.61%
1M Chng:+1.63%
Add to Watch List