HMG/Courtland Properties, Inc (HMG) Stock Price

11.00 +0.00 (+0.00%)
Open: 11.00 Vol: 0 Day's range: 11.00 - 11.00 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 11.00▼ 10.22▲
MA10 10.82▲ 10.82▲ 10.82▲ 10.65▲ 9.85▲
MA20 12.70▼ 12.69▼ 12.69▼ 10.17▲ 11.22▼
MA50 12.75▼ 12.69▼ 12.66▼ 9.69▲ 12.61▼
MA100 12.03▼ 11.92▼ 11.86▼ 11.42▼ 13.42▼
MA200 N/A     11.19▼ N/A     12.55▼ 11.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.397▼ -0.402▼ -0.403▼ 0.131▲ 0.117▲
RSI 44.989▼ 45.199▼ 45.225▼ 64.677▲ 47.795▼
STOCH 21.066     21.066     21.066     100.000▲ 59.213    
WILL %R -61.769     -61.769     -61.769     0.000▲ -43.439    
CCI -24.788     -24.788     -24.788     75.619     59.621    
Latest Filters Detected On HMG
CDL $HMG Doji Candlestick Pattern Detected Set Alert
GAP $HMG Open Gap Up %2 Set Alert
GAP $HMG Open Gap Up %3 Set Alert
GAP $HMG Open Gap Up %5 Set Alert
RSI $HMG RSI(14) Crossed Above 50 Set Alert
HMG/Courtland Properties, Inc News
HMG historical stock data
date open high low close volume
28/05/20 11.00 11.00 11.00 11.00 0
27/05/20 11.00 11.00 11.00 11.00 0
26/05/20 11.00 11.00 11.00 11.00 0
22/05/20 11.00 11.00 11.00 11.00 0
21/05/20 11.00 11.00 11.00 11.00 100
20/05/20 11.00 11.00 11.00 11.00 200
19/05/20 10.43 10.43 10.43 10.43 0
18/05/20 10.22 10.43 10.22 10.43 1,300
15/05/20 10.14 10.16 10.14 10.16 400
14/05/20 9.77 9.77 9.50 9.50 1,500
Quote Details
52wk Low:8.50
52wk High:15.316
Vol:0
Avg Vol(3m):12.7K
1Y Chng:-22.43%
1M Chng:+22.09%
Add to Watch List