Hamilton Canadian Financials Yield Maximizer ETF (HMAX.T) Stock Price

14.02 ▲ +0.04 (+0.29%)
Open: 14.01 Vol: 130.42K Day's range: 13.97 - 14.05 Mar 28, 16:00 EDT
Loading chart ...
HMAX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.04▼ 13.97▲
MA10 N/A     N/A     N/A     14.03▼ 13.91▲
MA20 N/A     N/A     N/A     13.97▲ 13.83▲
MA50 N/A     N/A     N/A     13.86▲ 14.03▼
MA100 N/A     N/A     N/A     13.75▲ N/A    
MA200 N/A     N/A     N/A     13.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.065▲
RSI N/A     N/A     N/A     54.789▲ 52.253▲
STOCH N/A     N/A     N/A     55.723     79.913    
WILL %R N/A     N/A     N/A     -53.571     -19.737▲
CCI N/A     N/A     N/A     -4.150     89.661    
Latest Filters Detected On HMAX.T
MACD $HMAX.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HMAX.T Price Crossed Below MA(13) Set Alert
MA $HMAX.T Price Crossed Below MA(7) Set Alert
Hamilton Canadian Financials Yield Maximizer ETF News
HMAX.T historical stock data
date open high low close volume
28/03/24 14.01 14.05 13.97 14.02 130,422
27/03/24 13.94 13.98 13.91 13.98 170,089
26/03/24 14.10 14.11 14.03 14.05 255,347
25/03/24 14.08 14.12 14.05 14.06 298,620
22/03/24 14.17 14.17 14.06 14.08 237,527
21/03/24 14.10 14.17 14.10 14.13 273,976
20/03/24 13.98 14.08 13.96 14.05 253,086
18/03/24 14.00 14.00 13.91 13.94 109,590
15/03/24 13.97 14.00 13.93 13.97 118,763
14/03/24 14.06 14.06 13.91 13.98 268,743
Quote Details
52wk Low:12.54
52wk High:15.30
Vol:130.42K
Avg Vol(3m):3.6M
1Y Chng:-6.84%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00