Horizons Laddered Canadian Preferred Share Index ETF (HLPR.T) Stock Price

25.02 ▼ -0.32 (-1.26%)
Open: 25.02 Vol: 195 Day's range: 25.02 - 25.02 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
HLPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.16▼ 25.12▼
MA10 N/A     N/A     N/A     25.16▼ 24.75▲
MA20 N/A     N/A     N/A     25.07▼ 23.99▲
MA50 N/A     N/A     N/A     24.54▲ 22.30▲
MA100 N/A     N/A     N/A     23.62▲ 22.57▲
MA200 N/A     N/A     N/A     22.32▲ 23.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ 0.059▲
RSI N/A     N/A     N/A     54.749▲ 72.623▲
STOCH N/A     N/A     N/A     48.952     94.974▲
WILL %R N/A     N/A     N/A     -91.429▼ -17.391▲
CCI N/A     N/A     N/A     -80.871     76.086    
Latest Filters Detected On HLPR.T
▼ RSI $HLPR.T RSI(14) Crossed Below 70 Set Alert
MA $HLPR.T Price Crossed Below MA(13) Set Alert
MA $HLPR.T Price Crossed Below MA(7) Set Alert
CDL $HLPR.T Doji Candlestick Pattern Detected Set Alert
Horizons Laddered Canadian Preferred Share Index ETF News
HLPR.T historical stock data
date open high low close volume
22/04/24 25.02 25.02 25.02 25.02 195
19/04/24 25.34 25.34 25.34 25.34 331
18/04/24 25.16 25.16 25.16 25.16 100
17/04/24 25.25 25.25 25.12 25.13 2,200
16/04/24 25.00 25.20 25.00 25.17 1,100
15/04/24 25.03 25.03 25.03 25.03 1,376
12/04/24 25.09 25.19 25.09 25.14 4,454
11/04/24 25.25 25.27 25.25 25.27 3,700
09/04/24 25.19 25.19 25.19 25.19 100
08/04/24 25.19 25.19 25.17 25.17 400
Quote Details
52wk Low:19.67
52wk High:25.34
Vol:195
Avg Vol(3m):28.6K
1Y Chng:+15.09%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00