Harvest Canadian Equity Income Leaders ETF (HLIF.T) Stock Price

8.80 ▲ +0.01 (+0.11%)
Open: 8.80 Vol: 250 Day's range: 8.80 - 8.80 Apr 24, 16:00 EDT
Loading chart ...
HLIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.73▲ 8.79▲
MA10 N/A     N/A     N/A     8.71▲ 8.81▼
MA20 N/A     N/A     N/A     8.79▲ 8.78▲
MA50 N/A     N/A     N/A     8.77▲ 8.74▲
MA100 N/A     N/A     N/A     8.73▲ N/A    
MA200 N/A     N/A     N/A     8.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.001▲
RSI N/A     N/A     N/A     52.289▲ 52.012▲
STOCH N/A     N/A     N/A     44.504     64.995    
WILL %R N/A     N/A     N/A     -39.394     -31.915    
CCI N/A     N/A     N/A     33.612     -13.895    
Latest Filters Detected On HLIF.T
CDL $HLIF.T Doji Candlestick Pattern Detected Set Alert
Harvest Canadian Equity Income Leaders ETF News
HLIF.T historical stock data
date open high low close volume
24/04/24 8.80 8.80 8.80 8.80 250
23/04/24 8.79 8.79 8.79 8.79 400
22/04/24 8.69 8.76 8.69 8.75 18,900
19/04/24 8.64 8.71 8.64 8.70 7,620
18/04/24 8.64 8.64 8.61 8.63 10,952
17/04/24 8.61 8.61 8.61 8.61 340
16/04/24 8.62 8.62 8.60 8.60 12,486
15/04/24 8.72 8.72 8.69 8.69 1,000
12/04/24 8.77 8.82 8.70 8.70 4,605
11/04/24 8.85 8.85 8.80 8.81 3,496
Quote Details
52wk Low:8.04
52wk High:9.35
Vol:250
Avg Vol(3m):112.7K
1Y Chng:-3.61%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00