| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.53▼ | 2.53▼ | 1.97▲ | 2.16▼ |
| MA10 | 2.56▼ | 2.49▼ | 2.44▲ | 1.94▲ | 2.38▼ |
| MA20 | 2.34▲ | 2.24▲ | 2.19▲ | 1.92▲ | 2.27▼ |
| MA50 | 2.10▲ | 2.12▲ | 2.14▲ | 2.37▼ | 1.12▲ |
| MA100 | 2.32▲ | 2.44▲ | 2.58▼ | 1.93▲ | N/A |
| MA200 | 2.84▼ | 3.59▼ | 3.22▼ | 1.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.030▲ | 0.045▲ | 0.076▲ | -0.168▼ |
| RSI | 58.866▲ | 59.909▲ | 60.701▲ | 51.110▲ | 51.042▲ |
| STOCH | 55.468 | 70.624 | 75.442 | 61.912 | 32.491 |
| WILL %R | -44.681 | -25.610 | -25.610 | -20.707▲ | -78.881▼ |
| CCI | -8.471 | 36.492 | 51.323 | 83.467 | -61.717 |
|
Monday, November 13, 2023 05:13 AM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here's an ...
|
|
Thursday, November 09, 2023 06:02 AM
The Nasdaq Stock Market, or simply Nasdaq, is the second-largest stock exchange in the world for investors looking to buy and sell shares of stock. Nasdaq was initially an acronym, NASDAQ ...
|
|
Wednesday, November 08, 2023 04:00 PM
While no market idea should ever be considered a guarantee for best stocks for a volatile market, Costco (NASDAQ:COST) offers – all other factors being considered – a great candidate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/23 | 2.04 | 2.20 | 2.00 | 2.09 | 10,300 |
| 29/11/23 | 1.81 | 2.40 | 1.81 | 2.15 | 15,600 |
| 28/11/23 | 2.00 | 2.00 | 1.70 | 2.00 | 8,300 |
| 27/11/23 | 1.63 | 2.00 | 1.61 | 2.00 | 33,000 |
| 24/11/23 | 1.80 | 1.80 | 1.50 | 1.592 | 12,400 |
| 22/11/23 | 1.75 | 1.86 | 1.58 | 1.72 | 13,500 |
| 21/11/23 | 2.19 | 2.19 | 1.64 | 1.88 | 14,500 |
| 20/11/23 | 2.02 | 2.35 | 1.86 | 1.974 | 23,100 |
| 17/11/23 | 1.833 | 2.50 | 1.833 | 2.12 | 71,500 |
| 16/11/23 | 1.50 | 1.87 | 1.50 | 1.87 | 53,200 |
|
|
||||
|
|
||||
|
|