| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▲ | 0.23▲ | 0.24▼ | 0.26▼ |
| MA10 | 0.23▲ | 0.22▲ | 0.23▲ | 0.25▼ | 0.28▼ |
| MA20 | 0.23▲ | 0.23▲ | 0.24▲ | 0.26▼ | 0.32▼ |
| MA50 | 0.23▲ | 0.24▲ | 0.24▼ | 0.27▼ | 1.11▼ |
| MA100 | 0.24▲ | 0.24▼ | 0.25▼ | 0.34▼ | N/A |
| MA200 | 0.24▼ | 0.26▼ | 0.27▼ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.000▲ | -0.002▼ | 0.073▲ |
| RSI | 67.742▲ | 56.605▲ | 51.819▲ | 39.764▼ | 34.207▼ |
| STOCH | 59.436 | 71.697 | 33.652 | 50.538 | 31.388 |
| WILL %R | 0.000▲ | -8.304▲ | -37.939 | -60.150 | -74.294 |
| CCI | 171.364▲ | 107.126▲ | 12.805 | -183.520▼ | -75.278 |
|
Thursday, June 08, 2023 10:31 AM
Gainers Ideanomics (NASDAQ:IDEX) stock increased by 24.9% to $0.06 during Thursday's regular session. Trading volume for Ideanomics's stock is 139.0 million as of 13:30 EST. This is 199.0% of its ...
|
|
Thursday, June 08, 2023 10:31 AM
Gainers Ideanomics (NASDAQ:IDEX) stock increased by 24.9% to $0.06 during Thursday's regular session. Trading volume for Ideanomics's stock is 139.0 million as of 13:30 EST. This is 199.0% of its ...
|
|
Thursday, June 08, 2023 06:33 AM
NGL Energy Partners LP (NYSE:NGL) price on Wednesday, June 07, rose 5.35% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $3.74. A look at the stock’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.2335 | 0.24 | 0.2135 | 0.24 | 5,858,359 |
| 07/06/23 | 0.265 | 0.265 | 0.236 | 0.2395 | 7,881,027 |
| 06/06/23 | 0.26 | 0.26 | 0.23 | 0.235 | 1,302,894 |
| 05/06/23 | 0.26 | 0.2601 | 0.2425 | 0.2441 | 362,895 |
| 02/06/23 | 0.26 | 0.26 | 0.215 | 0.26 | 982,329 |
| 01/06/23 | 0.252 | 0.2635 | 0.2455 | 0.2514 | 469,094 |
| 31/05/23 | 0.2527 | 0.2538 | 0.2317 | 0.2452 | 545,493 |
| 30/05/23 | 0.25 | 0.26 | 0.2462 | 0.2527 | 365,877 |
| 26/05/23 | 0.25 | 0.2567 | 0.239 | 0.2462 | 539,887 |
| 25/05/23 | 0.2522 | 0.268 | 0.2516 | 0.2568 | 721,547 |
|
|
||||
|
|
||||
|
|