Heliogen Inc - Class A (HLGN) Stock Price

0.24 ▲ +0.0005 (+0.21%)
Open: 0.2335 Vol: 5.86M Day's range: 0.2135 - 0.24 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.23▲ 0.24▼ 0.26▼
MA10 0.23▲ 0.22▲ 0.23▲ 0.25▼ 0.28▼
MA20 0.23▲ 0.23▲ 0.24▲ 0.26▼ 0.32▼
MA50 0.23▲ 0.24▲ 0.24▼ 0.27▼ 1.11▼
MA100 0.24▲ 0.24▼ 0.25▼ 0.34▼ N/A    
MA200 0.24▼ 0.26▼ 0.27▼ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.000▲ -0.002▼ 0.073▲
RSI 67.742▲ 56.605▲ 51.819▲ 39.764▼ 34.207▼
STOCH 59.436     71.697     33.652     50.538     31.388    
WILL %R 0.000▲ -8.304▲ -37.939     -60.150     -74.294    
CCI 171.364▲ 107.126▲ 12.805     -183.520▼ -75.278    
Latest Filters Detected On HLGN
GAP $HLGN Open Gap Down %2 Set Alert
CDL $HLGN Hammer Candlestick Pattern Detected Set Alert
Heliogen Inc - Class A News
Thursday, June 08, 2023 10:31 AM
Gainers Ideanomics (NASDAQ:IDEX) stock increased by 24.9% to $0.06 during Thursday's regular session. Trading volume for Ideanomics's stock is 139.0 million as of 13:30 EST. This is 199.0% of its ...
Thursday, June 08, 2023 10:31 AM
Gainers Ideanomics (NASDAQ:IDEX) stock increased by 24.9% to $0.06 during Thursday's regular session. Trading volume for Ideanomics's stock is 139.0 million as of 13:30 EST. This is 199.0% of its ...
Thursday, June 08, 2023 06:33 AM
NGL Energy Partners LP (NYSE:NGL) price on Wednesday, June 07, rose 5.35% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $3.74. A look at the stock’s ...
HLGN historical stock data
date open high low close volume
08/06/23 0.2335 0.24 0.2135 0.24 5,858,359
07/06/23 0.265 0.265 0.236 0.2395 7,881,027
06/06/23 0.26 0.26 0.23 0.235 1,302,894
05/06/23 0.26 0.2601 0.2425 0.2441 362,895
02/06/23 0.26 0.26 0.215 0.26 982,329
01/06/23 0.252 0.2635 0.2455 0.2514 469,094
31/05/23 0.2527 0.2538 0.2317 0.2452 545,493
30/05/23 0.25 0.26 0.2462 0.2527 365,877
26/05/23 0.25 0.2567 0.239 0.2462 539,887
25/05/23 0.2522 0.268 0.2516 0.2568 721,547
Quote Details
52wk Low:0.188
52wk High:3.89
Vol:5.86M
Avg Vol(3m):25.9M
1Y Chng:-92.23%
1M Chng:-10.81%
Add to Watch List