Heliogen Inc - Class A (HLGN) Stock Price

2.09 ▼ -0.06 (-2.79%)
Open: 2.04 Vol: 10.3K Day's range: 2.00 - 2.20 Nov 30, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.53▼ 2.53▼ 1.97▲ 2.16▼
MA10 2.56▼ 2.49▼ 2.44▲ 1.94▲ 2.38▼
MA20 2.34▲ 2.24▲ 2.19▲ 1.92▲ 2.27▼
MA50 2.10▲ 2.12▲ 2.14▲ 2.37▼ 1.12▲
MA100 2.32▲ 2.44▲ 2.58▼ 1.93▲ N/A    
MA200 2.84▼ 3.59▼ 3.22▼ 1.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.030▲ 0.045▲ 0.076▲ -0.168▼
RSI 58.866▲ 59.909▲ 60.701▲ 51.110▲ 51.042▲
STOCH 55.468     70.624     75.442     61.912     32.491    
WILL %R -44.681     -25.610     -25.610     -20.707▲ -78.881▼
CCI -8.471     36.492     51.323     83.467     -61.717    
Latest Filters Detected On HLGN
GAP $HLGN Open Gap Down %5 Set Alert
GAP $HLGN Open Gap Down %3 Set Alert
GAP $HLGN Open Gap Down %2 Set Alert
CDL $HLGN Harami Candlestick Pattern Detected Set Alert
Heliogen Inc - Class A News
Monday, November 13, 2023 05:13 AM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here's an ...
Thursday, November 09, 2023 06:02 AM
The Nasdaq Stock Market, or simply Nasdaq, is the second-largest stock exchange in the world for investors looking to buy and sell shares of stock. Nasdaq was initially an acronym, NASDAQ ...
Wednesday, November 08, 2023 04:00 PM
While no market idea should ever be considered a guarantee for best stocks for a volatile market, Costco (NASDAQ:COST) offers – all other factors being considered – a great candidate.
HLGN historical stock data
date open high low close volume
30/11/23 2.04 2.20 2.00 2.09 10,300
29/11/23 1.81 2.40 1.81 2.15 15,600
28/11/23 2.00 2.00 1.70 2.00 8,300
27/11/23 1.63 2.00 1.61 2.00 33,000
24/11/23 1.80 1.80 1.50 1.592 12,400
22/11/23 1.75 1.86 1.58 1.72 13,500
21/11/23 2.19 2.19 1.64 1.88 14,500
20/11/23 2.02 2.35 1.86 1.974 23,100
17/11/23 1.833 2.50 1.833 2.12 71,500
16/11/23 1.50 1.87 1.50 1.87 53,200
Quote Details
52wk Low:0.173
52wk High:9.25
Vol:10.3K
Avg Vol(3m):1.3M
1Y Chng:+253.22%
1M Chng:-6.70%
Add to Watch List