Hailiang Education Group Inc. (HLG) Stock Price

63.05 ▲ +0.295 (+0.47%)
Open: 63.00 Vol: 9.6K Day's range: 62.41 - 63.10 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.97▼ 62.97▼ 62.97▼ 62.94▲ 63.26▼
MA10 62.79▲ 62.67▲ 62.67▲ 63.01▲ 61.37▲
MA20 62.64▲ 62.78▲ 62.79▲ 63.22▼ 58.50▲
MA50 62.88▲ 63.09▼ 62.94▲ 61.03▲ 52.47▲
MA100 62.80▲ 61.78▲ 60.97▲ 57.38▲ 58.08▲
MA200 60.55▲ 58.64▲ 57.51▲ 50.98▲ 33.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.060▲ 0.038▲ -0.208▼ 0.505▲
RSI 53.907▲ 51.906▲ 51.847▲ 56.425▲ 63.295▲
STOCH 93.906▲ 87.643▲ 88.136▲ 63.122     91.322▲
WILL %R -9.492▲ -9.492▲ -9.492▲ -40.257     -9.512▲
CCI 87.061     71.233     62.319     -37.646     95.183    
Latest Filters Detected On HLG
CDL $HLG Doji Candlestick Pattern Detected Set Alert
MA $HLG Price Crossed Above MA(7) Set Alert
MA $HLG Price Crossed Above MA(13) Set Alert
MA $HLG Price Crossed Above MA(26) Set Alert
BBANDS $HLG Bollinger Bands Contracting Set Alert
Hailiang Education Group Inc. News
Friday, September 13, 2019 01:27 PM
OXY), Herbalife Nutrition Ltd. (NYSE:HLF), Cheniere Energy Inc. (LNG) and Caesars Entertainment Corp. (NASDAQ:CZR). Warning! GuruFocus has detected 3 Warning Signs with IEP. Click here to check it ...
Tuesday, September 10, 2019 11:58 AM
Herbalife Nutrition (NYSE: HLF), a premier global nutrition company, today announced a donation of $1.5 million from the China Growth and Impact Investment Program to the Beijing Sport University ...
Tuesday, September 03, 2019 04:47 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. And in their study titled Who Falls Prey ...
HLG historical stock data
date open high low close volume
13/09/19 63.00 63.10 62.41 63.05 9,600
12/09/19 63.00 63.25 62.755 62.755 10,700
11/09/19 63.00 63.00 62.15 63.00 13,100
10/09/19 63.09 63.09 62.176 62.73 12,900
09/09/19 63.41 63.41 62.80 63.15 10,800
06/09/19 63.50 63.50 62.33 63.12 11,500
05/09/19 63.00 63.12 62.07 63.05 17,326
04/09/19 63.10 63.10 62.705 62.98 11,400
03/09/19 63.50 63.55 62.13 63.00 12,100
30/08/19 63.50 63.5496 61.655 63.25 10,549
Quote Details
52wk Low:32.01
52wk High:71.94
Vol:9.6K
Avg Vol(3m):241.3K
1Y Chng:-5.54%
1M Chng:+4.05%
Add to Watch List