Hailiang Education Group Inc. (HLG) Stock Price

60.59 ▲ +0.59 (+0.98%)
Open: 59.68 Vol: 5.13K Day's range: 59.68 - 60.80 Jun 21, 15:22 EDT
IEX Real-Time Price
Loading chart ...
HLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.43▲ 60.30▲ 60.30▲ 59.07▲ 55.48▲
MA10 59.79▲ 59.36▲ 59.36▲ 57.28▲ 54.17▲
MA20 57.73▲ 57.43▲ 57.33▲ 54.77▲ 45.67▲
MA50 55.02▲ 54.09▲ 53.89▲ 51.86▲ 55.84▲
MA100 54.13▲ 52.93▲ 52.00▲ 44.15▲ 52.70▲
MA200 48.48▲ 45.45▲ 45.94▲ 52.33▲ 30.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.206▲ 0.270▲ 0.277▲ 0.537▲ 2.368▲
RSI 82.118▲ 80.392▲ 80.475▲ 78.408▲ 64.047▲
STOCH 93.992▲ 96.463▲ 96.463▲ 93.957▲ 73.626    
WILL %R -4.330▲ -3.710▲ -3.710▲ -2.386▲ -0.891▲
CCI 80.897     81.647     81.647     132.793▲ 113.780▲
Latest Filters Detected On HLG
BREAK $HLG Price Breaks 10 Days High Set Alert
BREAK $HLG Price Breaks 20 Days High Set Alert
BREAK $HLG Price Breaks 30 Days High Set Alert
BREAK $HLG Price Breaks 60 Days High Set Alert
RSI&STOCH $HLG Overbought RSI + Stochastic Set Alert
RSI&MOM $HLG Overbought + Momentum Falling Set Alert
Hailiang Education Group Inc. News
Friday, June 21, 2019 06:59 AM
We will take a look at Booz Allen Hamilton Holding Corporation (NYSE:BAH), West Pharmaceutical Services Inc. (NYSE:WST), Vereit Inc (NYSE:VER), and Herbalife Nutrition Ltd. (NYSE:HLF). This group ...
Thursday, June 20, 2019 01:02 PM
Those who were shorting Herbalife (NYSE:HLF) can only attest that making moral pronouncements does not always make money. So, I dove into reading LifeVantage 10-K, charting, browsing National ...
Wednesday, June 19, 2019 01:20 PM
Herbalife Nutrition Ltd. (NYSE:HLF) Jefferies 2019 Global Consumer Conference June 19, 2019 10:30 AM ET Company Participants John DeSimone - Co-President & Chief Strategic Officer Bosco Chiu ...
HLG historical stock data
date open high low close volume
21/06/19 59.68 60.80 59.68 60.59 5,125
20/06/19 60.00 60.00 60.00 60.00 0
19/06/19 59.00 59.87 59.00 59.87 22,686
18/06/19 58.60 58.70 58.60 58.70 7,377
13/06/19 55.95 56.60 55.95 56.20 12,870
12/06/19 54.50 55.60 54.50 55.60 9,358
11/06/19 56.65 56.65 56.50 56.50 6,236
07/06/19 55.50 55.50 55.50 55.50 5,116
06/06/19 54.97 55.05 54.97 55.05 2,050
05/06/19 54.65 54.77 54.65 54.77 7,582
Quote Details
52wk Low:32.01
52wk High:82.45
Vol:5.13K
Avg Vol(3m):229.3K
1Y Chng:-26.20%
1M Chng:+10.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.50B