Hailiang Education Group Inc (HLG) Stock Price

65.90 ▲ +0.10 (+0.15%)
Open: 65.10 Vol: 2.21K Day's range: 65.10 - 66.10 Nov 30, 14:38 EST
IEX Real-Time Price
Loading chart ...
HLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.66▲ 65.43▲ 65.51▲ 65.37▲ 65.40▲
MA10 65.34▲ 65.22▲ 65.18▲ 65.22▲ 62.23▲
MA20 64.99▲ 64.97▲ 65.02▲ 65.28▲ 55.00▲
MA50 65.13▲ 65.21▲ 65.25▲ 59.66▲ 53.79▲
MA100 65.11▲ 64.25▲ 62.18▲ 54.04▲ 54.18▲
MA200 59.17▲ 55.72▲ 54.42▲ 50.54▲ 49.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.137▲ 0.130▲ -0.395▼ 1.657▲
RSI 56.445▲ 56.258▲ 56.113▲ 61.668▲ 67.280▲
STOCH 75.358     75.900     82.552▲ 72.388     89.595▲
WILL %R -12.121▲ -12.121▲ -7.407▲ -16.269▲ -7.048▲
CCI 118.559▲ 154.157▲ 146.357▲ 120.054▲ 71.495    
Latest Filters Detected On HLG
GAP $HLG Open Gap Down %2 Set Alert
Hailiang Education Group Inc News
Monday, November 30, 2020 04:04 AM
O Shaughnessy Asset Management LLC raised its stake in Herbalife Nutrition Ltd. (NYSE:HLF) by 288.2% in the third quarter, according to the company in its most recent disclosure with the Securities & ...
Monday, November 30, 2020 04:03 AM
O Shaughnessy Asset Management LLC increased its position in shares of Herbalife Nutrition Ltd. (NYSE:HLF) by 288.2% in the third quarter, according to the company in its most recent disclosure with ...
Monday, November 30, 2020 02:36 AM
SG Americas Securities LLC acquired a new stake in shares of Herbalife Nutrition Ltd. (NYSE:HLF) in the third quarter, according to the company in its most recent filing with the Securities and ...
HLG historical stock data
date open high low close volume
30/11/20 65.10 66.10 65.10 65.90 2,208
27/11/20 65.48 65.90 65.05 65.80 3,791
25/11/20 64.12 65.50 64.12 65.15 2,500
24/11/20 65.00 65.10 64.00 65.00 4,899
23/11/20 65.00 65.19 63.80 64.99 2,924
20/11/20 63.99 64.90 63.99 64.00 3,218
19/11/20 64.06 65.50 63.21 65.35 8,310
18/11/20 66.99 66.99 60.29 64.055 6,651
17/11/20 65.80 66.25 65.1397 66.10 4,325
16/11/20 66.96 66.97 61.007 65.90 2,763
Quote Details
52wk Low:31.85
52wk High:75.43
Vol:2.21K
Avg Vol(3m):111.5K
1Y Chng:-0.48%
1M Chng:+9.45%
Add to Watch List