| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.34▼ | 0.18▲ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.24▲ | 0.19▲ |
| MA20 | 0.29▼ | 0.29▼ | 0.30▼ | 0.19▲ | 0.25▲ |
| MA50 | 0.29▼ | 0.33▼ | 0.29▼ | 0.19▲ | 1.02▼ |
| MA100 | 0.29▼ | 0.28▲ | 0.21▲ | 0.28▲ | N/A |
| MA200 | 0.31▼ | 0.21▲ | 0.18▲ | 0.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.005▼ | 0.020▲ | 0.118▲ |
| RSI | 45.780▼ | 44.095▼ | 45.854▼ | 58.963▲ | 40.675▼ |
| STOCH | 34.917 | 32.538 | 33.634 | 51.141 | 18.855▼ |
| WILL %R | -80.576▼ | -73.488 | -79.863▼ | -60.757 | -60.497 |
| CCI | -68.278 | -14.944 | -55.287 | 51.724 | 187.841▲ |
|
Friday, January 27, 2023 03:09 PM
(NASDAQ: HLBZ), a leading global provider of electric shared micro-mobility solutions, announced today that it has filed a proxy statement with the Securities and Exchange Commission (the "SEC") to ...
|
|
Friday, January 27, 2023 05:37 AM
Wheels is re-launching its shared micro-mobility service in the Town of Miami Lakes NEW YORK, January 27, 2023--(BUSINESS WIRE)--Wheels, a Helbiz (NASDAQ: HLBZ) company and micro-mobility operator, ...
|
|
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 0.2872 | 0.319 | 0.275 | 0.286 | 110,563,020 |
| 26/01/23 | 0.3303 | 0.345 | 0.27 | 0.2872 | 108,259,104 |
| 25/01/23 | 0.3571 | 0.3688 | 0.2757 | 0.288 | 172,088,918 |
| 24/01/23 | 0.4231 | 0.554 | 0.3692 | 0.41 | 427,998,949 |
| 23/01/23 | 0.2981 | 0.48 | 0.2362 | 0.426 | 698,866,780 |
| 20/01/23 | 0.265 | 0.3669 | 0.1859 | 0.2037 | 622,211,501 |
| 19/01/23 | 0.125 | 0.135 | 0.1129 | 0.1231 | 24,430,898 |
| 18/01/23 | 0.137 | 0.1374 | 0.1251 | 0.1271 | 19,042,018 |
| 17/01/23 | 0.144 | 0.1449 | 0.1313 | 0.1368 | 15,425,891 |
| 13/01/23 | 0.155 | 0.155 | 0.1401 | 0.1443 | 26,315,013 |
|
|
||||
|
|
||||
|
|