Helbiz Inc. (HLBZ) Stock Price

0.286 ▼ -0.0012 (-0.42%)
Open: 0.2872 Vol: 110.56M Day's range: 0.275 - 0.319 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HLBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.29▼ 0.34▼ 0.18▲
MA10 0.29▼ 0.29▼ 0.29▼ 0.24▲ 0.19▲
MA20 0.29▼ 0.29▼ 0.30▼ 0.19▲ 0.25▲
MA50 0.29▼ 0.33▼ 0.29▼ 0.19▲ 1.02▼
MA100 0.29▼ 0.28▲ 0.21▲ 0.28▲ N/A    
MA200 0.31▼ 0.21▲ 0.18▲ 0.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ -0.005▼ 0.020▲ 0.118▲
RSI 45.780▼ 44.095▼ 45.854▼ 58.963▲ 40.675▼
STOCH 34.917     32.538     33.634     51.141     18.855▼
WILL %R -80.576▼ -73.488     -79.863▼ -60.757     -60.497    
CCI -68.278     -14.944     -55.287     51.724     187.841▲
Latest Filters Detected On HLBZ
BBANDS $HLBZ Bollinger Bands Expanding Set Alert
MA $HLBZ Price Crossed Below MA(7) Set Alert
CDL $HLBZ Matching Low Candlestick Pattern Detected Set Alert
CDL $HLBZ Doji Candlestick Pattern Detected Set Alert
Helbiz Inc. News
Friday, January 27, 2023 03:09 PM
(NASDAQ: HLBZ), a leading global provider of electric shared micro-mobility solutions, announced today that it has filed a proxy statement with the Securities and Exchange Commission (the "SEC") to ...
Friday, January 27, 2023 05:37 AM
Wheels is re-launching its shared micro-mobility service in the Town of Miami Lakes NEW YORK, January 27, 2023--(BUSINESS WIRE)--Wheels, a Helbiz (NASDAQ: HLBZ) company and micro-mobility operator, ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
HLBZ historical stock data
date open high low close volume
27/01/23 0.2872 0.319 0.275 0.286 110,563,020
26/01/23 0.3303 0.345 0.27 0.2872 108,259,104
25/01/23 0.3571 0.3688 0.2757 0.288 172,088,918
24/01/23 0.4231 0.554 0.3692 0.41 427,998,949
23/01/23 0.2981 0.48 0.2362 0.426 698,866,780
20/01/23 0.265 0.3669 0.1859 0.2037 622,211,501
19/01/23 0.125 0.135 0.1129 0.1231 24,430,898
18/01/23 0.137 0.1374 0.1251 0.1271 19,042,018
17/01/23 0.144 0.1449 0.1313 0.1368 15,425,891
13/01/23 0.155 0.155 0.1401 0.1443 26,315,013
Quote Details
52wk Low:0.111
52wk High:4.42
Vol:110.56M
Avg Vol(3m):1.1B
1Y Chng:-91.01%
1M Chng:+66.28%
Add to Watch List