Helbiz Inc. (HLBZ) Stock Price

10.44 ▼ -0.52 (-4.74%)
Open: 10.95 Vol: 537.16K Day's range: 9.86 - 11.1282 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.09▲ 10.15▲ 11.16▼ 13.11▼
MA10 10.13▲ 10.14▲ 10.46▲ 11.06▼ N/A    
MA20 10.18▲ 10.48▲ 10.92▼ 12.50▼ N/A    
MA50 10.62▼ 11.13▼ 11.30▼ N/A     N/A    
MA100 11.11▼ 11.14▼ 11.45▼ N/A     N/A    
MA200 11.45▼ 12.05▼ 14.23▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.013▲ -0.083▼ -0.509▼ N/A    
RSI 58.495▲ 47.487▼ 42.470▼ 44.577▼ N/A    
STOCH 79.638     23.236     13.798▼ 24.786     N/A    
WILL %R -3.226▲ -47.368     -62.025     -89.531▼ N/A    
CCI 196.504▲ 30.315     -43.919     -100.565▼ N/A    
Latest Filters Detected On HLBZ
BREAK $HLBZ Price Breaks 10 Days High Set Alert
MA $HLBZ Price Crossed Below MA(26) Set Alert
MACD $HLBZ MACD(12,26,9) Crossed Below Zero Set Alert
Helbiz Inc. News
Friday, October 22, 2021 05:46 AM
The Estonian expat sold around 10 million Class A shares in the company, which debuted on the London Stock Exchange in July this year, through an accelerated bookbuilding process, Reuters first ...
Friday, October 22, 2021 05:33 AM
PLANO, Texas, October 22, 2021--(BUSINESS WIRE)--Cinemark Holdings, Inc. ("Cinemark") (NYSE: CNK), one of the largest motion picture exhibitors in the world, today announced that it will report its ...
Friday, October 22, 2021 05:32 AM
CAMP HILL, Pa., Oct. 22, 2021 (GLOBE NEWSWIRE) -- Harsco Corporation (NYSE: HSC) was featured today in Newsweek’s Most Loved Workplaces list for 2021, ranking at #13 among the top 100 companies ...
HLBZ historical stock data
date open high low close volume
22/10/21 10.95 11.1282 9.86 10.44 537,156
21/10/21 11.32 11.49 10.8054 10.96 288,795
20/10/21 11.48 11.78 11.33 11.49 492,114
19/10/21 11.28 12.38 11.26 11.56 1,082,330
18/10/21 11.76 13.70 11.15 11.36 1,852,897
15/10/21 11.13 15.40 10.80 12.24 5,115,193
14/10/21 11.7062 12.54 10.83 11.12 4,397,425
13/10/21 10.56 10.7499 10.04 10.24 437,396
12/10/21 10.49 10.81 10.267 10.65 251,182
11/10/21 10.57 10.84 10.41 10.49 236,493
Quote Details
52wk Low:6.00
52wk High:41.88
Vol:537.16K
Avg Vol(3m):54.8M
1Y Chng:+0.00%
1M Chng:+13.73%
Add to Watch List