| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.65▼ | 6.65▼ | 6.65▲ | 6.69▼ |
| MA10 | 6.74▼ | 6.73▼ | 6.73▼ | 6.66▼ | 6.83▼ |
| MA20 | 6.67▼ | 6.55▼ | 6.53▼ | 6.70▼ | 6.71▼ |
| MA50 | 6.30▼ | 6.55▼ | 6.59▼ | 6.85▼ | 7.33▼ |
| MA100 | 6.59▼ | 6.84▼ | 6.92▼ | 6.72▼ | N/A |
| MA200 | 7.16▼ | 7.57▼ | 7.69▼ | 7.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.029▼ | -0.023▼ | -0.002▼ | N/A |
| RSI | 36.067▼ | 38.805▼ | 39.242▼ | 34.458▼ | N/A |
| STOCH | 49.471 | 57.407 | 57.407 | 87.609▲ | 69.529 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -5.556▲ | -32.000 |
| CCI | -394.167▼ | -246.864▼ | -246.864▼ | 11.762 | -23.855 |
|
Friday, November 20, 2020 10:43 PM
AMTD International Inc. (NASDAQ:HKIB) dropped 0.1% on Friday . The stock traded as low as $6.66 and last traded at $6.69. Approximately 2,049 shares changed hands during trading, a decline of 91% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 6.64 | 6.65 | 6.64 | 6.65 | 1,100 |
| 01/12/20 | 6.65 | 6.65 | 6.615 | 6.64 | 1,000 |
| 30/11/20 | 6.65 | 6.65 | 6.563 | 6.65 | 1,500 |
| 27/11/20 | 6.62 | 6.65 | 6.55 | 6.65 | 1,600 |
| 25/11/20 | 6.65 | 6.65 | 5.80 | 6.65 | 57,400 |
| 24/11/20 | 6.625 | 6.65 | 6.62 | 6.65 | 2,341 |
| 23/11/20 | 6.65 | 6.65 | 6.645 | 6.65 | 2,182 |
| 20/11/20 | 6.70 | 6.70 | 6.658 | 6.69 | 2,049 |
| 19/11/20 | 6.70 | 6.70 | 6.60 | 6.70 | 3,093 |
| 18/11/20 | 6.64 | 6.70 | 6.625 | 6.70 | 1,500 |
|
|
||||
|
|
||||
|
|