AMTD International Inc (HKIB) Stock Price

7.50 ▲ +0.40 (+5.63%)
Open: 6.93 Vol: 13.1K Day's range: 6.80 - 7.50 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HKIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.97▼ 6.97▼ 6.97▼ 7.15▲ 7.98▼
MA10 6.99▼ 6.95▼ 6.98▼ 7.26▲ 8.20▼
MA20 6.82▼ 7.00▼ 7.06▼ 7.85▼ 8.27▼
MA50 7.20▼ 7.69▼ 7.83▼ 8.21▼ N/A    
MA100 7.83▼ 8.08▼ 8.19▼ 8.30▼ N/A    
MA200 8.20▼ 8.18▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.040▲ 0.031▲ N/A     N/A    
RSI 44.752▼ 41.885▼ 40.305▼ N/A     N/A    
STOCH 49.517     53.808     49.368     45.877     54.544    
WILL %R -68.116     -73.267     -73.267     -51.948     -57.634    
CCI -19.178     -70.451     -85.654     -28.983     -214.407▼
Latest Filters Detected On HKIB
CDL $HKIB Harami Candlestick Pattern Detected Set Alert
CDL $HKIB Hammer Candlestick Pattern Detected Set Alert
AMTD International Inc News
HKIB historical stock data
date open high low close volume
27/03/20 6.93 7.50 6.80 7.50 13,100
26/03/20 7.10 7.10 7.10 7.10 4,100
25/03/20 7.00 7.10 6.875 7.10 4,500
24/03/20 6.99 7.00 6.61 7.00 6,100
23/03/20 7.04 7.04 6.83 7.04 14,400
20/03/20 7.41 7.41 7.00 7.41 16,000
19/03/20 7.27 7.80 6.94 7.80 34,700
18/03/20 7.60 7.65 6.39 7.65 17,800
17/03/20 6.98 7.70 6.57 6.97 40,333
16/03/20 7.01 7.80 6.57 7.00 82,300
Quote Details
52wk Low:6.39
52wk High:9.97
Vol:13.1K
Avg Vol(3m):257.7K
1Y Chng:+0.00%
1M Chng:-11.24%
Add to Watch List