| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▲ | 6.77▲ | 6.77▲ | 6.88▲ | 6.57▲ |
| MA10 | 6.60▲ | 6.59▲ | 6.59▲ | 6.80▲ | 6.61▲ |
| MA20 | 6.21▲ | 6.22▲ | 6.37▲ | 6.56▲ | 6.70▲ |
| MA50 | 6.48▲ | 6.51▲ | 6.55▲ | 6.61▲ | 7.60▼ |
| MA100 | 6.71▲ | 6.87▼ | 7.01▼ | 6.67▲ | N/A |
| MA200 | 7.24▼ | 7.64▼ | 7.74▼ | 7.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.099▲ | 0.093▲ | 0.061▲ | N/A |
| RSI | 60.005▲ | 57.025▲ | 54.734▲ | 69.227▲ | N/A |
| STOCH | 96.204▲ | 96.296▲ | 98.165▲ | 85.989▲ | 13.336▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -82.798▼ |
| CCI | 103.121▲ | 92.983 | 95.975 | 64.013 | 0.480 |
|
Tuesday, September 15, 2020 06:00 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Friday, September 11, 2020 04:36 PM
AMTD International Inc. ("the Company", NYSE: HKIB / SGX: HKB), a NYSE and SGX-ST dual listed company, a subsidiary of AMTD Group Company Limited ("AMTD Group"), a leading comprehensive financial ...
|
|
Thursday, August 20, 2020 05:00 AM
Gainers AMTD International Inc. (NASDAQ: HKIB) shares jumped 150% to $16.50. Naked Brand Group Limited (NASDAQ: NAKD) shares climbed 45.4% to $0.3650 after the company announced an agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 6.85 | 7.00 | 6.51 | 7.00 | 12,900 |
| 23/09/20 | 6.80 | 6.90 | 6.79 | 6.90 | 5,994 |
| 22/09/20 | 6.80 | 6.82 | 6.71 | 6.82 | 4,290 |
| 21/09/20 | 6.71 | 6.86 | 6.71 | 6.86 | 2,688 |
| 18/09/20 | 6.80 | 6.83 | 6.72 | 6.83 | 2,252 |
| 17/09/20 | 6.80 | 6.80 | 6.76 | 6.80 | 8,971 |
| 16/09/20 | 6.80 | 6.90 | 6.70 | 6.90 | 9,519 |
| 15/09/20 | 6.80 | 6.82 | 6.63 | 6.82 | 13,000 |
| 14/09/20 | 6.30 | 6.97 | 6.28 | 6.78 | 54,620 |
| 11/09/20 | 6.30 | 6.30 | 6.22 | 6.30 | 2,797 |
|
|
||||
|
|
||||
|
|