5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.31▲ | 8.28▲ | 8.23▲ | 8.32▲ | 8.12▲ |
MA10 | 8.21▲ | 8.11▲ | 8.07▲ | 8.12▲ | 8.18▲ |
MA20 | 8.09▲ | 8.05▲ | 8.04▲ | 8.08▲ | N/A |
MA50 | 8.05▲ | 8.07▲ | 8.07▲ | 8.26▲ | N/A |
MA100 | 8.13▲ | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | N/A | N/A | N/A | N/A | N/A |
STOCH | 95.980▲ | 83.842▲ | 70.143 | 81.731▲ | 46.701 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.808▲ | -40.500 |
CCI | 175.653▲ | 165.581▲ | 166.132▲ | 158.703▲ | 21.404 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/12/19 | 8.33 | 8.50 | 8.28 | 8.50 | 10,419 |
06/12/19 | 8.49 | 8.55 | 8.28 | 8.50 | 17,246 |
05/12/19 | 7.97 | 8.35 | 7.86 | 8.35 | 48,510 |
04/12/19 | 8.13 | 8.25 | 7.92 | 8.20 | 23,800 |
03/12/19 | 8.18 | 8.18 | 7.98 | 8.04 | 5,200 |
02/12/19 | 7.76 | 8.05 | 7.53 | 8.05 | 38,300 |
29/11/19 | 7.90 | 7.90 | 7.51 | 7.60 | 21,809 |
27/11/19 | 8.30 | 8.30 | 7.91 | 8.00 | 6,200 |
26/11/19 | 7.80 | 8.30 | 7.80 | 8.00 | 9,700 |
25/11/19 | 8.10 | 8.10 | 7.805 | 8.00 | 4,700 |
|
|
||||
|
|
||||
|
|