| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.35▲ | 8.37▲ | 8.50▲ | 8.51▼ |
| MA10 | 8.38▲ | 8.36▲ | 8.36▲ | 8.54▼ | 8.43▲ |
| MA20 | 8.40▲ | 8.40▲ | 8.43▲ | 8.59▼ | 8.38▲ |
| MA50 | 8.50▼ | 8.50▼ | 8.55▼ | 8.42▲ | N/A |
| MA100 | 8.56▼ | 8.42▲ | 8.38▲ | 8.50▲ | N/A |
| MA200 | 8.36▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | N/A | N/A | N/A | N/A |
| RSI | 53.178▲ | 52.259▲ | N/A | N/A | N/A |
| STOCH | 34.773 | 31.771 | 45.701 | 44.285 | 69.901 |
| WILL %R | -4.545▲ | -34.375 | -20.000▲ | -57.812 | -29.493 |
| CCI | 127.352▲ | 102.768▲ | 72.943 | -39.666 | 38.383 |
|
Saturday, January 04, 2020 05:46 AM
A week ago, AMTD International Inc. (NYSE:HKIB) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Statutory revenue and earnings both blasted ...
|
|
Friday, January 03, 2020 04:00 PM
A week ago, AMTD International Inc. (NYSE:HKIB) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Statutory revenue and earnings both blasted past ...
|
|
Tuesday, December 31, 2019 01:37 AM
AMTD International Inc. ("AMTD International" or the "Company") (NYSE:HKIB), a subsidiary of AMTD Group, a leading Hong Kong-headquartered Asian financial institution group, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 8.50 | 8.50 | 8.43 | 8.50 | 4,700 |
| 27/01/20 | 8.30 | 8.50 | 8.30 | 8.48 | 3,500 |
| 24/01/20 | 8.42 | 8.50 | 8.30 | 8.50 | 6,100 |
| 23/01/20 | 8.44 | 8.50 | 8.27 | 8.50 | 7,200 |
| 22/01/20 | 8.57 | 8.57 | 8.41 | 8.50 | 7,700 |
| 21/01/20 | 8.43 | 8.50 | 8.40 | 8.50 | 11,000 |
| 17/01/20 | 8.29 | 8.70 | 8.28 | 8.53 | 26,400 |
| 16/01/20 | 8.45 | 8.60 | 8.29 | 8.50 | 19,200 |
| 15/01/20 | 8.74 | 8.74 | 8.45 | 8.61 | 26,800 |
| 14/01/20 | 8.78 | 8.81 | 8.40 | 8.75 | 56,200 |
|
|
||||
|
|
||||
|
|