AMTD International Inc (HKIB) Stock Price

5.70 ▲ +0.01 (+0.18%)
Open: 5.70 Vol: 23.95K Day's range: 5.6461 - 5.70 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
HKIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.70▲ 5.70▼ 5.70▼ 5.70▲ 6.07▼
MA10 5.70▲ 5.70▲ 5.70▲ 5.83▼ 6.32▼
MA20 5.77▼ 5.79▼ 5.81▼ 6.03▼ 6.55▼
MA50 6.19▼ 6.22▼ 6.25▼ 6.36▼ 6.84▼
MA100 6.26▼ 6.36▼ 6.39▼ 6.58▼ N/A    
MA200 6.70▼ 7.07▼ 7.24▼ 6.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.021▲ 0.020▲ -0.027▼ -0.076▼
RSI 28.804▼ 32.939▼ 33.831▼ 31.490▼ 24.136▼
STOCH 87.500▲ 86.111▲ 69.444     14.554▼ 29.669    
WILL %R -75.000▼ -83.333▼ -83.333▼ -88.732▼ -94.021▼
CCI 0.000     -6.140     -1.520     -84.624     -212.888▼
Latest Filters Detected On HKIB
CDL $HKIB Harami Candlestick Pattern Detected Set Alert
CDL $HKIB Hammer Candlestick Pattern Detected Set Alert
AMTD International Inc News
Tuesday, February 16, 2021 02:28 PM
AMTD International Inc. (NYSE:HKIB) was the recipient of a large growth in short interest during the month of January. As of January 29th, there was short interest totalling 12,300 shares, a growth of ...
Thursday, February 11, 2021 11:16 AM
AMTD International (NYSE: HKIB/SGX: HKB), an investment banking platform, is listed on the New York Stock Exchange and SGX. It is also the largest independent investment bank in Asia. Among them ...
Wednesday, February 03, 2021 10:46 PM
AMTD's overall business strategy and vision are also built upon our "IDEA" - our four core pillars: AMTD International (NYSE: HKIB/SGX: HKB), AMTD Digital, AMTD Education, and AMTD Assets.
HKIB historical stock data
date open high low close volume
26/02/21 5.70 5.70 5.6461 5.70 23,947
25/02/21 5.69 5.70 5.685 5.69 17,589
24/02/21 5.70 5.70 5.6759 5.70 30,570
23/02/21 5.70 5.70 5.67 5.70 73,893
22/02/21 5.70 5.73 5.65 5.70 218,830
19/02/21 5.83 5.85 5.75 5.85 40,584
18/02/21 5.85 5.95 5.62 5.85 24,228
17/02/21 6.13 6.33 5.93 6.00 23,929
16/02/21 6.09 6.20 5.91 6.20 18,306
12/02/21 6.08 6.1288 5.92 5.93 22,077
Quote Details
52wk Low:5.02
52wk High:16.53
Vol:23.95K
Avg Vol(3m):351.7K
1Y Chng:-32.94%
1M Chng:-13.11%
Add to Watch List