AMTD International Inc (HKIB) Stock Price

8.35 ▲ +0.35 (+4.38%)
Open: 8.06 Vol: 13.56K Day's range: 7.99 - 8.48 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HKIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.11▼ 8.08▼ 8.08▼ 8.36▼ 8.41▼
MA10 8.12▼ 8.11▼ 8.09▼ 8.32▲ 8.71▼
MA20 8.11▼ 8.20▼ 8.20▼ 8.64▼ N/A    
MA50 8.33▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 37.046     35.556     31.852     45.038     N/A    
WILL %R -90.000▼ -90.000▼ -91.667▼ -56.697     N/A    
CCI -82.712     -31.579     -43.875     -45.437     N/A    
Latest Filters Detected On HKIB
CDL $HKIB Matching Low Candlestick Pattern Detected Set Alert
AMTD International Inc News
Thursday, August 29, 2019 05:00 PM
Just 25 days ago, Hong Kong-based investment bank AMTD International (NYSE: HKIB) made its public debut on the NYSE. Twenty-five days later, AMTD already has its first buy rating. And wouldn't you ...
Saturday, August 10, 2019 06:58 AM
Hong Kong-based AMTD International (NYSE:HKIB) priced last Friday but began trading on Monday, raising $174 million at a market cap of $1.9 billion. AMTD itself served as lead manager. The company ...
Friday, August 09, 2019 03:15 PM
AMTD International, Inc. (“AMTD” or the “Company”) (NYSE: HKIB), a subsidiary of AMTD Group, a premier Hong Kong-headquartered financial institution, Asia’s No. 1 independent investment banking firm 1 ...
HKIB historical stock data
date open high low close volume
21/10/19 8.06 8.48 7.99 8.35 13,561
18/10/19 8.20 8.30 7.91 8.00 10,300
17/10/19 8.43 8.43 7.86 8.20 66,100
16/10/19 8.90 8.90 8.30 8.50 7,200
15/10/19 8.80 9.07 8.70 8.73 36,200
14/10/19 8.68 8.71 8.33 8.50 43,100
11/10/19 8.00 8.61 8.00 8.61 13,894
08/10/19 8.08 8.26 8.065 8.26 20,888
07/10/19 7.96 7.96 7.96 7.96 10,308
04/10/19 8.60 8.65 8.01 8.11 7,635
Quote Details
52wk Low:7.80
52wk High:9.97
Vol:13.56K
Avg Vol(3m):376.7K
1Y Chng:+0.00%
1M Chng:-8.04%
Add to Watch List