AMTD International Inc (HKIB) Stock Price

8.50 +0.00 (+0.00%)
Open: 8.33 Vol: 10.42K Day's range: 8.28 - 8.50 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
HKIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.31▲ 8.28▲ 8.23▲ 8.32▲ 8.12▲
MA10 8.21▲ 8.11▲ 8.07▲ 8.12▲ 8.18▲
MA20 8.09▲ 8.05▲ 8.04▲ 8.08▲ N/A    
MA50 8.05▲ 8.07▲ 8.07▲ 8.26▲ N/A    
MA100 8.13▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 95.980▲ 83.842▲ 70.143     81.731▲ 46.701    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.808▲ -40.500    
CCI 175.653▲ 165.581▲ 166.132▲ 158.703▲ 21.404    
Latest Filters Detected On HKIB
CDL $HKIB Doji Candlestick Pattern Detected Set Alert
CDL $HKIB Doji Star Candlestick Pattern Detected Set Alert
BREAK $HKIB Price Breaks 10 Days High Set Alert
AMTD International Inc News
HKIB historical stock data
date open high low close volume
09/12/19 8.33 8.50 8.28 8.50 10,419
06/12/19 8.49 8.55 8.28 8.50 17,246
05/12/19 7.97 8.35 7.86 8.35 48,510
04/12/19 8.13 8.25 7.92 8.20 23,800
03/12/19 8.18 8.18 7.98 8.04 5,200
02/12/19 7.76 8.05 7.53 8.05 38,300
29/11/19 7.90 7.90 7.51 7.60 21,809
27/11/19 8.30 8.30 7.91 8.00 6,200
26/11/19 7.80 8.30 7.80 8.00 9,700
25/11/19 8.10 8.10 7.805 8.00 4,700
Quote Details
52wk Low:7.31
52wk High:9.97
Vol:10.42K
Avg Vol(3m):343.1K
1Y Chng:+0.00%
1M Chng:+5.85%
Add to Watch List