AMTD International Inc (HKIB) Stock Price

3.99 ▼ -0.01 (-0.25%)
Open: 3.98 Vol: 10.03K Day's range: 3.9595 - 4.00 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HKIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▲ 4.07▼ 4.07▼ 4.10▼ 4.41▼
MA10 4.16▼ 4.19▼ 4.19▼ 4.22▼ 4.99▼
MA20 4.32▼ 4.49▼ 4.49▼ 4.54▼ 5.63▼
MA50 5.05▼ 5.17▼ 5.18▼ 5.17▼ 6.28▼
MA100 5.71▼ 5.95▼ 5.99▼ 5.77▼ 6.87▼
MA200 6.13▼ 6.19▼ 6.19▼ 6.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ -0.008▼ -0.025▼ -0.189▼
RSI 25.193▼ 25.115▼ 23.838▼ 8.386▼ 23.010▼
STOCH 8.769▼ 8.769▼ 8.769▼ 21.446     13.769▼
WILL %R -97.561▼ -97.561▼ -97.561▼ -87.255▼ -94.444▼
CCI -90.706     -114.182▼ -114.182▼ -148.514▼ -149.576▼
Latest Filters Detected On HKIB
CDL $HKIB Hanging Man Candlestick Pattern Detected Set Alert
MA $HKIB Price Crossed Below MA(13) Set Alert
MA $HKIB Price Crossed Above MA(7) Set Alert
AMTD International Inc News
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, October 12, 2021 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
HKIB historical stock data
date open high low close volume
19/10/21 3.98 4.00 3.9595 3.99 10,027
18/10/21 4.01 4.01 3.96 4.00 15,473
15/10/21 4.20 4.20 3.86 4.01 25,655
14/10/21 4.24 4.24 4.18 4.23 1,412
13/10/21 4.33 4.33 4.201 4.25 4,340
12/10/21 4.35 4.35 4.23 4.33 4,870
11/10/21 4.36 4.36 4.32 4.35 4,993
08/10/21 4.36 4.36 4.2901 4.36 4,231
07/10/21 4.32 4.36 4.27 4.36 8,652
06/10/21 4.31 4.36 4.31 4.36 5,215
Quote Details
52wk Low:3.86
52wk High:9.665
Vol:10.03K
Avg Vol(3m):136K
1Y Chng:-41.75%
1M Chng:-26.11%
Add to Watch List