Amtd International Inc - ADR (HKIB) Stock Price

9.19 ▲ +0.13 (+1.43%)
Open: 9.20 Vol: 15.3K Day's range: 8.89 - 9.50 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HKIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.41▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On HKIB
Amtd International Inc - ADR News
Saturday, August 10, 2019 06:58 AM
Hong Kong-based AMTD International (NYSE:HKIB) priced last Friday but began trading on Monday, raising $174 million at a market cap of $1.9 billion. AMTD itself served as lead manager. The company ...
Friday, August 09, 2019 01:15 PM
HONG KONG--(BUSINESS WIRE)--Aug. 9, 2019-- AMTD International, Inc. (“AMTD” or the “Company”) (NYSE: HKIB), a subsidiary of AMTD Group, a premier Hong Kong-headquartered financial institution, Asia’s ...
Monday, August 05, 2019 01:57 PM
About AMTD International, Inc. AMTD International Inc. (NYSE:HKIB), a subsidiary of AMTD Group, is a premier Hong Kong-headquartered financial institution, Asia’s No. 1 independent investment banking ...
HKIB historical stock data
date open high low close volume
16/08/19 9.20 9.50 8.89 9.19 15,300
15/08/19 9.50 9.50 8.98 9.06 14,900
13/08/19 9.59 9.6571 9.10 9.16 53,375
12/08/19 9.87 9.87 9.45 9.72 13,400
09/08/19 9.89 9.97 9.32 9.90 127,700
Quote Details
52wk Low:8.89
52wk High:9.97
Vol:15.3K
Avg Vol(3m):224.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List