AMTD International Inc (HKIB) Stock Price

6.96 ▼ -0.54 (-7.20%)
Open: 7.20 Vol: 6.48K Day's range: 6.96 - 7.20 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HKIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.99▲ 7.05▼ 7.05▼ 7.21▼ 6.95▲
MA10 7.05▼ 6.88▲ 6.88▲ 7.05▼ 6.89▲
MA20 6.79▲ 6.68▲ 6.66▲ 6.77▲ 7.49▼
MA50 7.19▼ 7.15▼ 7.16▼ 6.90▲ N/A    
MA100 7.19▼ 7.50▼ 7.60▼ 7.54▼ N/A    
MA200 7.82▼ 7.96▼ 7.98▼ 8.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.094▲ 0.097▲ 0.078▲ N/A    
RSI 52.632▲ 52.843▲ 52.107▲ 51.172▲ N/A    
STOCH 43.384     79.638     79.638     71.304     59.080    
WILL %R -26.244     -26.244     -26.244     -42.286     -55.581    
CCI 20.557     46.849     46.849     44.007     -6.397    
Latest Filters Detected On HKIB
CDL $HKIB Harami Candlestick Pattern Detected Set Alert
CDL $HKIB Hammer Candlestick Pattern Detected Set Alert
AMTD International Inc News
Sunday, July 05, 2020 12:36 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Sunday, June 28, 2020 04:13 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban ...
Sunday, June 28, 2020 04:11 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
HKIB historical stock data
date open high low close volume
06/07/20 7.20 7.20 6.96 6.96 6,484
02/07/20 7.20 7.50 6.70 7.50 4,100
01/07/20 7.08 7.3285 6.54 6.98 10,098
30/06/20 7.20 7.20 6.83 7.20 41,401
29/06/20 7.46 7.46 7.08 7.40 7,900
26/06/20 7.35 7.35 7.09 7.30 9,897
25/06/20 6.51 7.70 6.51 7.70 6,862
24/06/20 6.50 6.50 6.25 6.50 1,526
23/06/20 6.497 6.50 6.399 6.50 3,500
22/06/20 6.50 6.50 5.95 6.50 2,167
Quote Details
52wk Low:5.05
52wk High:9.97
Vol:6.48K
Avg Vol(3m):89.2K
1Y Chng:+0.00%
1M Chng:-0.57%
Add to Watch List