AMTD International Inc (HKIB) Stock Price

7.00 ▲ +0.10 (+1.45%)
Open: 6.85 Vol: 12.9K Day's range: 6.51 - 7.00 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HKIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.77▲ 6.77▲ 6.77▲ 6.88▲ 6.57▲
MA10 6.60▲ 6.59▲ 6.59▲ 6.80▲ 6.61▲
MA20 6.21▲ 6.22▲ 6.37▲ 6.56▲ 6.70▲
MA50 6.48▲ 6.51▲ 6.55▲ 6.61▲ 7.60▼
MA100 6.71▲ 6.87▼ 7.01▼ 6.67▲ N/A    
MA200 7.24▼ 7.64▼ 7.74▼ 7.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.099▲ 0.093▲ 0.061▲ N/A    
RSI 60.005▲ 57.025▲ 54.734▲ 69.227▲ N/A    
STOCH 96.204▲ 96.296▲ 98.165▲ 85.989▲ 13.336▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -82.798▼
CCI 103.121▲ 92.983     95.975     64.013     0.480    
Latest Filters Detected On HKIB
CDL $HKIB Harami Candlestick Pattern Detected Set Alert
CDL $HKIB Hammer Candlestick Pattern Detected Set Alert
AMTD International Inc News
Tuesday, September 15, 2020 06:00 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Friday, September 11, 2020 04:36 PM
AMTD International Inc. ("the Company", NYSE: HKIB / SGX: HKB), a NYSE and SGX-ST dual listed company, a subsidiary of AMTD Group Company Limited ("AMTD Group"), a leading comprehensive financial ...
Thursday, August 20, 2020 05:00 AM
Gainers AMTD International Inc. (NASDAQ: HKIB) shares jumped 150% to $16.50. Naked Brand Group Limited (NASDAQ: NAKD) shares climbed 45.4% to $0.3650 after the company announced an agreement with ...
HKIB historical stock data
date open high low close volume
24/09/20 6.85 7.00 6.51 7.00 12,900
23/09/20 6.80 6.90 6.79 6.90 5,994
22/09/20 6.80 6.82 6.71 6.82 4,290
21/09/20 6.71 6.86 6.71 6.86 2,688
18/09/20 6.80 6.83 6.72 6.83 2,252
17/09/20 6.80 6.80 6.76 6.80 8,971
16/09/20 6.80 6.90 6.70 6.90 9,519
15/09/20 6.80 6.82 6.63 6.82 13,000
14/09/20 6.30 6.97 6.28 6.78 54,620
11/09/20 6.30 6.30 6.22 6.30 2,797
Quote Details
52wk Low:5.02
52wk High:16.53
Vol:12.9K
Avg Vol(3m):1.2M
1Y Chng:-15.25%
1M Chng:+6.06%
Add to Watch List