AMTD International Inc (HKIB) Stock Price

8.50 ▲ +0.02 (+0.24%)
Open: 8.50 Vol: 4.7K Day's range: 8.43 - 8.50 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
HKIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▲ 8.35▲ 8.37▲ 8.50▲ 8.51▼
MA10 8.38▲ 8.36▲ 8.36▲ 8.54▼ 8.43▲
MA20 8.40▲ 8.40▲ 8.43▲ 8.59▼ 8.38▲
MA50 8.50▼ 8.50▼ 8.55▼ 8.42▲ N/A    
MA100 8.56▼ 8.42▲ 8.38▲ 8.50▲ N/A    
MA200 8.36▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ N/A     N/A     N/A     N/A    
RSI 53.178▲ 52.259▲ N/A     N/A     N/A    
STOCH 34.773     31.771     45.701     44.285     69.901    
WILL %R -4.545▲ -34.375     -20.000▲ -57.812     -29.493    
CCI 127.352▲ 102.768▲ 72.943     -39.666     38.383    
Latest Filters Detected On HKIB
CDL $HKIB Harami Candlestick Pattern Detected Set Alert
CDL $HKIB Hammer Candlestick Pattern Detected Set Alert
AMTD International Inc News
Saturday, January 04, 2020 05:46 AM
A week ago, AMTD International Inc. (NYSE:HKIB) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Statutory revenue and earnings both blasted ...
Friday, January 03, 2020 04:00 PM
A week ago, AMTD International Inc. (NYSE:HKIB) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Statutory revenue and earnings both blasted past ...
Tuesday, December 31, 2019 01:37 AM
AMTD International Inc. ("AMTD International" or the "Company") (NYSE:HKIB), a subsidiary of AMTD Group, a leading Hong Kong-headquartered Asian financial institution group, today announced its ...
HKIB historical stock data
date open high low close volume
28/01/20 8.50 8.50 8.43 8.50 4,700
27/01/20 8.30 8.50 8.30 8.48 3,500
24/01/20 8.42 8.50 8.30 8.50 6,100
23/01/20 8.44 8.50 8.27 8.50 7,200
22/01/20 8.57 8.57 8.41 8.50 7,700
21/01/20 8.43 8.50 8.40 8.50 11,000
17/01/20 8.29 8.70 8.28 8.53 26,400
16/01/20 8.45 8.60 8.29 8.50 19,200
15/01/20 8.74 8.74 8.45 8.61 26,800
14/01/20 8.78 8.81 8.40 8.75 56,200
Quote Details
52wk Low:6.97
52wk High:9.97
Vol:4.7K
Avg Vol(3m):468.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List