AMTD International Inc (HKIB) Stock Price

6.65 ▲ +0.01 (+0.15%)
Open: 6.64 Vol: 1.1K Day's range: 6.64 - 6.65 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
HKIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.64▼ 6.65▼ 6.65▼ 6.65▲ 6.69▼
MA10 6.74▼ 6.73▼ 6.73▼ 6.66▼ 6.83▼
MA20 6.67▼ 6.55▼ 6.53▼ 6.70▼ 6.71▼
MA50 6.30▼ 6.55▼ 6.59▼ 6.85▼ 7.33▼
MA100 6.59▼ 6.84▼ 6.92▼ 6.72▼ N/A    
MA200 7.16▼ 7.57▼ 7.69▼ 7.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.029▼ -0.023▼ -0.002▼ N/A    
RSI 36.067▼ 38.805▼ 39.242▼ 34.458▼ N/A    
STOCH 49.471     57.407     57.407     87.609▲ 69.529    
WILL %R -100.000▼ -100.000▼ -100.000▼ -5.556▲ -32.000    
CCI -394.167▼ -246.864▼ -246.864▼ 11.762     -23.855    
Latest Filters Detected On HKIB
CDL $HKIB Harami Candlestick Pattern Detected Set Alert
CDL $HKIB Hammer Candlestick Pattern Detected Set Alert
AMTD International Inc News
Friday, November 20, 2020 10:43 PM
AMTD International Inc. (NASDAQ:HKIB) dropped 0.1% on Friday . The stock traded as low as $6.66 and last traded at $6.69. Approximately 2,049 shares changed hands during trading, a decline of 91% from ...
HKIB historical stock data
date open high low close volume
02/12/20 6.64 6.65 6.64 6.65 1,100
01/12/20 6.65 6.65 6.615 6.64 1,000
30/11/20 6.65 6.65 6.563 6.65 1,500
27/11/20 6.62 6.65 6.55 6.65 1,600
25/11/20 6.65 6.65 5.80 6.65 57,400
24/11/20 6.625 6.65 6.62 6.65 2,341
23/11/20 6.65 6.65 6.645 6.65 2,182
20/11/20 6.70 6.70 6.658 6.69 2,049
19/11/20 6.70 6.70 6.60 6.70 3,093
18/11/20 6.64 6.70 6.625 6.70 1,500
Quote Details
52wk Low:5.02
52wk High:16.53
Vol:1.1K
Avg Vol(3m):68.3K
1Y Chng:-21.76%
1M Chng:-5.67%
Add to Watch List