Halcon Resources Corporation (HK) Stock Price

0.1701 ▼ -0.0114 (-6.28%)
Open: 0.188 Vol: 3.13M Day's range: 0.1701 - 0.1899 Jun 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▼ 0.17▼ 0.17▼ 0.18▼ 0.20▼
MA10 0.17▼ 0.18▼ 0.18▼ 0.19▼ 0.58▼
MA20 0.17▼ 0.18▼ 0.18▼ 0.21▼ 1.03▼
MA50 0.18▼ 0.18▼ 0.18▼ 0.68▼ 2.40▼
MA100 0.18▼ 0.18▼ 0.21▼ 1.09▼ 4.27▼
MA200 0.18▼ 0.21▼ 0.23▼ 2.12▼ 18.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.032▲ -0.023▼
RSI 35.354▼ 37.346▼ 35.543▼ 23.795▼ 20.197▼
STOCH 61.842     11.241▼ 7.539▼ 12.543▼ 1.571▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.483▼ -99.658▼
CCI -196.821▼ -92.519     -110.998▼ -75.719     -85.010    
Latest Filters Detected On HK
CDL $HK Engulfing Candlestick Pattern Detected Set Alert
GAP $HK Open Gap Up %2 Set Alert
GAP $HK Open Gap Up %3 Set Alert
Halcon Resources Corporation News
Monday, June 10, 2019 03:15 PM
Houston-based Halcón Resources Inc. (NYSE: HK) has named Richard Little as its new CEO, effective June 11. Heidrick & Struggles assisted with the CEO search, according to a press release. At the time ...
Thursday, May 09, 2019 02:02 PM
DENVER, May 09, 2019 (GLOBE NEWSWIRE) -- Halcón Resources Corporation (NYSE:HK) (“Halcón” or the “Company”) today announced its first quarter 2019 results and provided an update on recent well results ...
Wednesday, May 08, 2019 10:28 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">DENVER, May 09, 2019 (GLOBE NEWSWIRE) -- Halcón Resources Corporation (NYSE: HK ) ('Halcón' or the 'Company') today announced its first quarter ...
HK historical stock data
date open high low close volume
21/06/19 0.188 0.1899 0.1701 0.1701 3,129,740
20/06/19 0.1796 0.2026 0.176 0.1815 4,864,622
19/06/19 0.182 0.1885 0.177 0.1774 2,076,916
18/06/19 0.1712 0.1865 0.1655 0.1865 5,351,678
17/06/19 0.1703 0.1798 0.17 0.1702 3,037,713
14/06/19 0.1788 0.1848 0.1721 0.1723 4,893,858
13/06/19 0.1972 0.2033 0.19 0.1905 4,364,925
12/06/19 0.212 0.2128 0.1911 0.1943 4,948,721
11/06/19 0.2301 0.2301 0.2122 0.2125 3,905,331
10/06/19 0.2187 0.2296 0.2166 0.2199 2,292,489
Quote Details
52wk Low:0.166
52wk High:4.90
Vol:3.13M
Avg Vol(3m):117.9M
1Y Chng:-95.92%
1M Chng:-72.70%
Add to Watch List