Hancock Jaffe Laboratories, Inc (HJLI) Stock Price

0.707 ▲ +0.011 (+1.58%)
Open: 0.71 Vol: 66.8K Day's range: 0.70 - 0.74 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
HJLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.71▲ 0.61▲
MA10 0.72▲ 0.71▲ 0.71▲ 0.67▲ 0.56▲
MA20 0.66▲ 0.64▲ 0.64▲ 0.61▲ 0.58▲
MA50 0.58▲ 0.56▲ 0.55▲ 0.55▲ 1.11▼
MA100 0.64▲ 0.70▲ 0.73▼ 0.60▲ N/A    
MA200 0.86▼ 1.03▼ 1.17▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.010▲ N/A    
RSI 59.200▲ 59.370▲ 60.018▲ 60.919▲ N/A    
STOCH 59.148     70.110     70.110     69.596     48.369    
WILL %R -13.200▲ -13.200▲ -13.200▲ -30.544     -30.426    
CCI 54.093     62.695     62.695     74.510     162.032▲
Latest Filters Detected On HJLI
BREAK $HJLI Price Breaks 30 Days Low Set Alert
MA $HJLI Price Crossed Below MA(13) Set Alert
Hancock Jaffe Laboratories, Inc News
Thursday, February 20, 2020 06:23 PM
First Trust Advisors LP grew its position in Houlihan Lokey Inc (NYSE:HLI) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 121,079 shares of the financial ...
Friday, February 14, 2020 11:06 AM
IRVINE, CA / ACCESSWIRE / June 19, 2019 / Hancock Jaffe Laboratories, Inc. (NASDAQ: HJLI, HJLIW), a developer of medical devices that restore cardiac and vascular health, announced today that Dr ...
Thursday, February 13, 2020 11:51 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. But the reality is that when a company ...
HJLI historical stock data
date open high low close volume
21/02/20 0.71 0.74 0.70 0.707 66,800
20/02/20 0.69 0.724 0.682 0.696 84,000
19/02/20 0.70 0.724 0.69 0.72 68,900
18/02/20 0.678 0.72 0.661 0.70 56,400
14/02/20 0.71 0.76 0.71 0.711 60,700
13/02/20 0.78 0.78 0.666 0.71 98,500
12/02/20 0.576 0.755 0.576 0.752 192,300
11/02/20 0.584 0.616 0.57 0.60 106,100
10/02/20 0.567 0.58 0.541 0.568 11,300
07/02/20 0.585 0.617 0.563 0.568 24,400
Quote Details
52wk Low:0.38
52wk High:3.45
Vol:66.8K
Avg Vol(3m):1.7M
1Y Chng:-62.79%
1M Chng:+13.30%
Add to Watch List