| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 8.66▼ | 8.66▼ | 8.89▼ | 8.65▼ |
| MA10 | 8.79▼ | 8.81▼ | 8.81▼ | 8.87▼ | 8.75▼ |
| MA20 | 8.87▼ | 8.86▼ | 8.84▼ | 8.59▼ | 9.39▼ |
| MA50 | 9.04▼ | 9.04▼ | 8.98▼ | 8.60▼ | 10.04▼ |
| MA100 | 8.97▼ | 8.78▼ | 8.59▼ | 9.32▼ | 19.41▼ |
| MA200 | 8.56▼ | 9.18▼ | 8.76▼ | 9.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.037▼ | -0.045▼ | 0.019▲ | N/A |
| RSI | 38.014▼ | 37.233▼ | 38.444▼ | 48.005▼ | N/A |
| STOCH | 10.852▼ | 10.852▼ | 10.852▼ | 54.846 | 21.214 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.039 | -84.240▼ |
| CCI | -126.889▼ | -133.318▼ | -133.166▼ | -16.926 | -14.130 |
|
Saturday, January 16, 2021 02:54 AM
Shares of Houlihan Lokey, Inc. (NYSE:HLI) reached a new 52-week high during mid-day trading on Thursday . The company traded as high as $72.71 and last traded at $72.71, with a volume of 4 shares ...
|
|
Houlihan Lokey, Inc. to Post Q3 2021 Earnings of $0.96 Per Share, Piper Sandler Forecasts (NYSE:HLI)
Friday, January 15, 2021 11:31 PM
Houlihan Lokey, Inc. (NYSE:HLI) – Piper Sandler increased their Q3 2021 earnings estimates for shares of Houlihan Lokey in a research report issued on Wednesday, January 13th. Piper Sandler analyst J.
|
|
Thursday, January 14, 2021 02:08 PM
Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, today announced that it will release its third quarter results for the 2021 fiscal year on Thursday, January 28, 2021, after the close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 9.05 | 9.05 | 8.26 | 8.54 | 284,328 |
| 14/01/21 | 8.88 | 9.25 | 8.84 | 9.09 | 154,699 |
| 13/01/21 | 9.18 | 9.30 | 8.70 | 9.00 | 303,500 |
| 12/01/21 | 9.41 | 9.62 | 8.46 | 8.54 | 318,460 |
| 11/01/21 | 9.61 | 9.74 | 9.16 | 9.26 | 180,042 |
| 08/01/21 | 9.10 | 9.44 | 8.80 | 9.31 | 190,576 |
| 07/01/21 | 9.07 | 9.37 | 8.81 | 9.10 | 206,737 |
| 06/01/21 | 8.55 | 9.175 | 8.55 | 8.86 | 227,917 |
| 05/01/21 | 8.62 | 8.6817 | 8.3001 | 8.63 | 316,473 |
| 04/01/21 | 8.62 | 8.97 | 8.27 | 8.40 | 165,743 |
|
|
||||
|
|
||||
|
|