Hancock Jaffe Laboratories, Inc (HJLI) Stock Price

8.54 ▼ -0.55 (-6.05%)
Open: 9.05 Vol: 284.33K Day's range: 8.26 - 9.05 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HJLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.66▼ 8.66▼ 8.66▼ 8.89▼ 8.65▼
MA10 8.79▼ 8.81▼ 8.81▼ 8.87▼ 8.75▼
MA20 8.87▼ 8.86▼ 8.84▼ 8.59▼ 9.39▼
MA50 9.04▼ 9.04▼ 8.98▼ 8.60▼ 10.04▼
MA100 8.97▼ 8.78▼ 8.59▼ 9.32▼ 19.41▼
MA200 8.56▼ 9.18▼ 8.76▼ 9.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.037▼ -0.045▼ 0.019▲ N/A    
RSI 38.014▼ 37.233▼ 38.444▼ 48.005▼ N/A    
STOCH 10.852▼ 10.852▼ 10.852▼ 54.846     21.214    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.039     -84.240▼
CCI -126.889▼ -133.318▼ -133.166▼ -16.926     -14.130    
Latest Filters Detected On HJLI
CDL $HJLI Harami Candlestick Pattern Detected Set Alert
CDL $HJLI Hammer Candlestick Pattern Detected Set Alert
MA $HJLI Price Crossed Above MA(26) Set Alert
Hancock Jaffe Laboratories, Inc News
Saturday, January 16, 2021 02:54 AM
Shares of Houlihan Lokey, Inc. (NYSE:HLI) reached a new 52-week high during mid-day trading on Thursday . The company traded as high as $72.71 and last traded at $72.71, with a volume of 4 shares ...
Friday, January 15, 2021 11:31 PM
Houlihan Lokey, Inc. (NYSE:HLI) – Piper Sandler increased their Q3 2021 earnings estimates for shares of Houlihan Lokey in a research report issued on Wednesday, January 13th. Piper Sandler analyst J.
Thursday, January 14, 2021 02:08 PM
Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, today announced that it will release its third quarter results for the 2021 fiscal year on Thursday, January 28, 2021, after the close ...
HJLI historical stock data
date open high low close volume
15/01/21 9.05 9.05 8.26 8.54 284,328
14/01/21 8.88 9.25 8.84 9.09 154,699
13/01/21 9.18 9.30 8.70 9.00 303,500
12/01/21 9.41 9.62 8.46 8.54 318,460
11/01/21 9.61 9.74 9.16 9.26 180,042
08/01/21 9.10 9.44 8.80 9.31 190,576
07/01/21 9.07 9.37 8.81 9.10 206,737
06/01/21 8.55 9.175 8.55 8.86 227,917
05/01/21 8.62 8.6817 8.3001 8.63 316,473
04/01/21 8.62 8.97 8.27 8.40 165,743
Quote Details
52wk Low:5.275
52wk High:20.25
Vol:284.33K
Avg Vol(3m):22.7M
1Y Chng:-43.06%
1M Chng:+15.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 19.03M