BetaPro S&P/TSX 60 Daily Inverse ETF (HIX.T) Stock Price

27.95 ▼ -0.03 (-0.11%)
Open: 27.95 Vol: 4.1K Day's range: 27.95 - 28.00 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
HIX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.11▼ 27.71▲
MA10 N/A     N/A     N/A     27.85▲ 27.76▲
MA20 N/A     N/A     N/A     27.66▲ 28.20▼
MA50 N/A     N/A     N/A     27.95▼ 29.21▼
MA100 N/A     N/A     N/A     28.48▼ 20.94▲
MA200 N/A     N/A     N/A     29.29▼ 14.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ -0.070▼
RSI N/A     N/A     N/A     53.867▲ 45.882▼
STOCH N/A     N/A     N/A     79.849     27.332    
WILL %R N/A     N/A     N/A     -32.710     -67.421    
CCI N/A     N/A     N/A     60.380     -10.647    
Latest Filters Detected On HIX.T
MA $HIX.T Price Crossed Below MA(50) Set Alert
MA $HIX.T Price Crossed Below MA(7) Set Alert
CDL $HIX.T Doji Candlestick Pattern Detected Set Alert
BetaPro S&P/TSX 60 Daily Inverse ETF News
HIX.T historical stock data
date open high low close volume
22/04/24 27.95 28.00 27.95 27.95 4,100
19/04/24 27.97 27.98 27.93 27.98 7,000
18/04/24 28.15 28.22 28.10 28.22 600
17/04/24 28.03 28.22 28.00 28.22 4,300
16/04/24 27.98 28.30 27.98 28.20 2,300
15/04/24 27.73 27.73 27.73 27.73 5,100
12/04/24 27.57 27.91 27.57 27.91 4,267
11/04/24 27.48 27.74 27.46 27.59 2,244
10/04/24 27.48 27.55 27.43 27.47 4,597
09/04/24 27.34 27.36 27.23 27.28 604
Quote Details
52wk Low:27.23
52wk High:32.06
Vol:4.1K
Avg Vol(3m):84.3K
1Y Chng:-2.48%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00