BetaPro S&P 500 Daily Inverse ETF (HIU.T) Stock Price

12.41 ▲ +0.01 (+0.08%)
Open: 12.41 Vol: 19.18K Day's range: 12.39 - 12.45 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
HIU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.26▲ 12.12▲
MA10 N/A     N/A     N/A     12.16▲ 12.17▲
MA20 N/A     N/A     N/A     12.07▲ 12.52▼
MA50 N/A     N/A     N/A     12.22▲ 13.30▼
MA100 N/A     N/A     N/A     12.65▼ 14.11▼
MA200 N/A     N/A     N/A     13.21▼ 14.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ 0.026▲
RSI N/A     N/A     N/A     62.624▲ 41.849▼
STOCH N/A     N/A     N/A     78.574     28.255    
WILL %R N/A     N/A     N/A     -7.407▲ -57.724    
CCI N/A     N/A     N/A     198.553▲ 5.312    
Latest Filters Detected On HIU.T
▲ MACD $HIU.T MACD(12,26,9) Crossed Above Zero Set Alert
CDL $HIU.T Doji Star Candlestick Pattern Detected Set Alert
CDL $HIU.T Doji Candlestick Pattern Detected Set Alert
BetaPro S&P 500 Daily Inverse ETF News
HIU.T historical stock data
date open high low close volume
16/04/24 12.41 12.45 12.39 12.41 19,180
15/04/24 12.17 12.42 12.16 12.40 49,920
12/04/24 12.18 12.28 12.15 12.26 7,165
11/04/24 12.14 12.205 12.06 12.06 40,400
10/04/24 12.19 12.21 12.15 12.16 6,100
09/04/24 12.14 12.14 12.05 12.05 36,550
08/04/24 12.04 12.06 12.03 12.04 28,201
05/04/24 12.15 12.15 12.02 12.05 15,320
04/04/24 11.94 12.16 11.94 12.16 5,780
03/04/24 12.05 12.05 12.00 12.045 26,891
Quote Details
52wk Low:11.89
52wk High:14.88
Vol:19.18K
Avg Vol(3m):240.8K
1Y Chng:-14.12%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00