US High Interest Savings Account Fund (HISU-U.T) Stock Price

100.01 ▼ -0.385 (-0.38%)
Open: 100.02 Vol: 3.25K Day's range: 100.01 - 100.02 Mar 27, 16:00 EDT
Loading chart ...
HISU-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.30▼ 100.16▼
MA10 N/A     N/A     N/A     100.27▼ 100.20▼
MA20 N/A     N/A     N/A     100.19▼ 100.20▼
MA50 N/A     N/A     N/A     100.23▼ 100.21▼
MA100 N/A     N/A     N/A     100.21▼ N/A    
MA200 N/A     N/A     N/A     100.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.007▼
RSI N/A     N/A     N/A     34.894▼ 45.499▼
STOCH N/A     N/A     N/A     82.895▲ 42.121    
WILL %R N/A     N/A     N/A     -100.000▼ -97.778▼
CCI N/A     N/A     N/A     -180.178▼ -58.152    
Latest Filters Detected On HISU-U.T
RSI $HISU-U.T RSI(14) Crossed Below 50 Set Alert
MACD $HISU-U.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HISU-U.T Price Crossed Below MA(200) Set Alert
MA $HISU-U.T Price Crossed Below MA(50) Set Alert
MA $HISU-U.T Price Crossed Below MA(26) Set Alert
MA $HISU-U.T Price Crossed Below MA(13) Set Alert
MA $HISU-U.T Price Crossed Below MA(7) Set Alert
BREAK $HISU-U.T Price Breaks 10 Days Low Set Alert
CDL $HISU-U.T Marubozu Candlestick Pattern Detected Set Alert
US High Interest Savings Account Fund News
HISU-U.T historical stock data
date open high low close volume
27/03/24 100.02 100.02 100.01 100.01 3,251
26/03/24 100.40 100.40 100.395 100.395 18,623
25/03/24 100.38 100.39 100.38 100.39 21,079
22/03/24 100.34 100.35 100.34 100.35 999
21/03/24 100.33 100.33 100.32 100.33 2,812
20/03/24 100.31 100.31 100.31 100.31 5,575
18/03/24 100.28 100.28 100.28 100.28 356
15/03/24 100.25 100.25 100.24 100.25 2,051
14/03/24 100.22 100.23 100.22 100.225 3,459
13/03/24 100.21 100.21 100.21 100.21 655
Quote Details
52wk Low:100.00
52wk High:100.53
Vol:3.25K
Avg Vol(3m):109.7K
1Y Chng:-0.06%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00