5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 100.30▼ | 100.16▼ |
MA10 | N/A | N/A | N/A | 100.27▼ | 100.20▼ |
MA20 | N/A | N/A | N/A | 100.19▼ | 100.20▼ |
MA50 | N/A | N/A | N/A | 100.23▼ | 100.21▼ |
MA100 | N/A | N/A | N/A | 100.21▼ | N/A |
MA200 | N/A | N/A | N/A | 100.23▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.000▼ | -0.007▼ |
RSI | N/A | N/A | N/A | 34.894▼ | 45.499▼ |
STOCH | N/A | N/A | N/A | 82.895▲ | 42.121 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -97.778▼ |
CCI | N/A | N/A | N/A | -180.178▼ | -58.152 |
RSI | $HISU-U.T RSI(14) Crossed Below 50 | Set Alert |
▼ MACD | $HISU-U.T MACD(12,26,9) Crossed Below Signal Line | Set Alert |
MA | $HISU-U.T Price Crossed Below MA(200) | Set Alert |
MA | $HISU-U.T Price Crossed Below MA(50) | Set Alert |
MA | $HISU-U.T Price Crossed Below MA(26) | Set Alert |
MA | $HISU-U.T Price Crossed Below MA(13) | Set Alert |
MA | $HISU-U.T Price Crossed Below MA(7) | Set Alert |
▼ BREAK | $HISU-U.T Price Breaks 10 Days Low | Set Alert |
CDL | $HISU-U.T Marubozu Candlestick Pattern Detected | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 100.02 | 100.02 | 100.01 | 100.01 | 3,251 |
26/03/24 | 100.40 | 100.40 | 100.395 | 100.395 | 18,623 |
25/03/24 | 100.38 | 100.39 | 100.38 | 100.39 | 21,079 |
22/03/24 | 100.34 | 100.35 | 100.34 | 100.35 | 999 |
21/03/24 | 100.33 | 100.33 | 100.32 | 100.33 | 2,812 |
20/03/24 | 100.31 | 100.31 | 100.31 | 100.31 | 5,575 |
18/03/24 | 100.28 | 100.28 | 100.28 | 100.28 | 356 |
15/03/24 | 100.25 | 100.25 | 100.24 | 100.25 | 2,051 |
14/03/24 | 100.22 | 100.23 | 100.22 | 100.225 | 3,459 |
13/03/24 | 100.21 | 100.21 | 100.21 | 100.21 | 655 |
|
|
||||
|
|
||||
|
|