Direxion High Growth ETF (HIPR) Stock Price

0.46 ▼ -0.02 (-4.17%)
Open: 0.47 Vol: 48.26K Day's range: 0.46 - 0.47 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.53▼ 71.70▼ 71.70▼ 0.48▼ 0.46▲
MA10 72.07▼ 72.01▼ 72.01▼ 0.47▼ 35.98▼
MA20 71.81▼ 71.67▼ 71.52▼ 3.99▼ 52.58▼
MA50 70.28▲ 66.24▲ 65.13▲ 44.49▼ 57.53▼
MA100 N/A     N/A     N/A     56.13▼ N/A    
MA200 N/A     N/A     N/A     58.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.286▼ -0.525▼ -0.561▼ 2.048▲ -8.621▼
RSI 50.337▲ 58.822▲ 60.442▲ 3.595▼ 10.013▼
STOCH 22.028     46.088     46.088     80.952▲ 10.536▼
WILL %R -81.122▼ -81.122▼ -81.122▼ -44.444     -99.918▼
CCI -76.658     -72.754     -77.750     17.352     -93.294    
Latest Filters Detected On HIPR
CDL $HIPR Marubozu Candlestick Pattern Detected Set Alert
BREAK $HIPR Price Breaks 30 Days High Set Alert
GAP $HIPR Open Gap Down %2 Set Alert
RSI $HIPR RSI(14) Crossed Below 50 Set Alert
Direxion High Growth ETF News
HIPR historical stock data
date open high low close volume
21/10/21 0.47 0.47 0.46 0.46 48,258
20/10/21 0.47 0.48 0.46 0.48 102,025
18/10/21 0.48 0.49 0.48 0.48 93,311
14/10/21 0.49 0.50 0.48 0.50 213,894
13/10/21 0.48 0.49 0.48 0.49 211,746
12/10/21 0.47 0.48 0.46 0.48 265,080
11/10/21 0.44 0.47 0.44 0.47 303,080
07/10/21 0.46 0.47 0.43 0.46 825,531
06/10/21 0.44 0.45 0.44 0.45 115,697
05/10/21 0.47 0.47 0.44 0.45 289,518
Quote Details
52wk Low:0.40
52wk High:73.68
Vol:48.26K
Avg Vol(3m):1.1M
1Y Chng:-99.14%
1M Chng:-99.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00