Hill International, Inc (HIL) Stock Price

1.44 +0.00 (+0.00%)
Open: 1.45 Vol: 570.33K Day's range: 1.43 - 1.4808 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.45▼ 1.45▼ 1.45▼ 1.41▲
MA10 1.46▼ 1.45▼ 1.45▼ 1.46▼ 1.42▲
MA20 1.46▼ 1.46▼ 1.46▼ 1.44▼ 1.46▼
MA50 1.46▼ 1.46▼ 1.48▼ 1.43▲ 2.11▼
MA100 1.50▼ 1.44▲ 1.42▲ 1.48▼ 2.52▼
MA200 1.43▲ 1.43▲ 1.44▲ 1.90▼ 3.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ -0.001▼ 0.047▲
RSI 46.405▼ 47.475▼ 48.025▼ 50.499▲ 43.331▼
STOCH 71.667     23.333     24.524     29.537     25.304    
WILL %R -80.000▼ -80.000▼ -78.571▼ -91.111▼ -68.333    
CCI -80.100     -64.720     -58.123     -63.306     15.133    
Latest Filters Detected On HIL
CDL $HIL Doji Candlestick Pattern Detected Set Alert
Hill International, Inc News
Monday, October 19, 2020 05:08 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, Oct. 19, 2020 (GLOBE NEWSWIRE) -- Hill International (NYSE:HIL), the global leader in managing construction ...
Monday, October 19, 2020 05:00 AM
(GLOBE NEWSWIRE) -- Hill International (NYSE:HIL), the global leader in managing construction risk, announced today it was awarded Project of the Year for the Riverfront Park U.S. Pavilion in Spokane, ...
Tuesday, October 06, 2020 05:19 AM
PHILADELPHIA and, CAIRO, Egypt, Oct. 06, 2020 (GLOBE NEWSWIRE) -- Hill International (NYSE:HIL), the global leader in managing construction risk, announced today it was awarded a contract to ...
HIL historical stock data
date open high low close volume
23/10/20 1.45 1.4808 1.43 1.44 570,333
22/10/20 1.47 1.50 1.44 1.44 425,400
21/10/20 1.46 1.52 1.44 1.46 417,900
20/10/20 1.46 1.48 1.43 1.43 523,900
19/10/20 1.48 1.52 1.46 1.48 359,000
16/10/20 1.46 1.49 1.44 1.48 305,200
15/10/20 1.41 1.47 1.40 1.46 442,000
14/10/20 1.44 1.48 1.42 1.43 524,000
13/10/20 1.46 1.49 1.44 1.45 477,300
12/10/20 1.46 1.51 1.44 1.49 494,500
Quote Details
52wk Low:1.08
52wk High:3.72
Vol:570.33K
Avg Vol(3m):6.6M
1Y Chng:-52.32%
1M Chng:+3.60%
Add to Watch List