Hill International Inc. (HIL) Stock Price

2.70 ▲ +0.005 (+0.19%)
Open: 2.70 Vol: 151.15K Day's range: 2.70 - 2.70 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
HIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.70▲ 2.70▲ 2.71▼ 2.65▲
MA10 2.71▼ 2.70▼ 2.70▲ 2.70▲ 2.58▲
MA20 2.68▲ 2.68▲ 2.69▲ 2.63▲ 2.84▼
MA50 2.69▲ 2.68▲ 2.68▲ 2.61▲ 3.77▼
MA100 2.66▲ 2.63▲ 2.57▲ 2.90▼ 4.52▼
MA200 2.55▲ 2.48▲ 2.55▲ 3.51▼ 4.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.000▲ 0.016▲ 0.062▲
RSI 52.107▲ 53.090▲ 52.636▲ 55.878▲ 41.199▼
STOCH 11.111▼ 42.025     51.860     74.853     62.367    
WILL %R -85.714▼ -37.500     -37.500     -19.355▲ -43.810    
CCI -41.836     37.517     34.939     54.496     16.932    
Latest Filters Detected On HIL
CDL $HIL Doji Candlestick Pattern Detected Set Alert
MA $HIL Price Crossed Above MA(7) Set Alert
MA $HIL MA(20) Crossed Above MA(50) Set Alert
Hill International Inc. News
Thursday, June 13, 2019 04:07 AM
June 13, 2019 07:00 ET | Source: Hill International, Inc. PHILADELPHIA and TIRANA, Albania, June 13, 2019 (GLOBE NEWSWIRE) -- Hill International (NYSE:HIL), the global leader in managing construction ...
Thursday, June 13, 2019 04:00 AM
PHILADELPHIA and TIRANA, Albania, June 13, 2019 (GLOBE NEWSWIRE) -- Hill International (NYSE:HIL), the global leader in managing construction risk, announced today it was selected by the European ...
Thursday, June 06, 2019 05:00 AM
PHILADELPHIA and BOSTON, June 06, 2019 (GLOBE NEWSWIRE) -- Hill International (NYSE:HIL), the global leader in managing construction risk, announced today that CEO Raouf Ghali and CFO Todd Weintraub ...
HIL historical stock data
date open high low close volume
17/06/19 2.70 2.70 2.70 2.70 151,148
14/06/19 2.69 2.70 2.69 2.695 76,328
13/06/19 2.65 2.76 2.60 2.75 359,348
12/06/19 2.655 2.69 2.655 2.69 50,909
11/06/19 2.74 2.74 2.68 2.69 15,293
10/06/19 2.70 2.70 2.65 2.665 159,029
07/06/19 2.71 2.73 2.66 2.685 337,389
06/06/19 2.715 2.715 2.70 2.705 42,969
05/06/19 2.65 2.74 2.64 2.735 67,248
04/06/19 2.66 2.685 2.65 2.685 35,175
Quote Details
52wk Low:2.11
52wk High:6.113
Vol:151.15K
Avg Vol(3m):2.5M
1Y Chng:-50.00%
1M Chng:+3.45%
Add to Watch List