Hill International, Inc (HIL) Stock Price

1.42 ▼ -0.08 (-5.33%)
Open: 1.51 Vol: 110.71K Day's range: 1.40 - 1.51 Jul 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.43▲ 1.43▲ 1.42▼ 1.50▼
MA10 1.43▲ 1.45▲ 1.46▲ 1.47▼ 1.51▼
MA20 1.48▲ 1.49▲ 1.50▲ 1.53▼ 1.65▼
MA50 1.51▼ 1.54▼ 1.58▼ 1.59▼ 2.52▼
MA100 1.56▼ 1.62▼ 1.60▼ 1.81▼ 2.98▼
MA200 1.62▼ 1.57▼ 1.63▼ 2.46▼ 3.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.004▼ -0.007▼ 0.016▲
RSI 52.612▲ 50.578▲ 49.271▼ 42.868▼ 38.941▼
STOCH 21.078     21.078     18.653▼ 23.909     23.714    
WILL %R -41.026     -41.026     -41.026     -80.000▼ -84.426▼
CCI 46.843     30.435     16.867     -57.834     -85.330    
Latest Filters Detected On HIL
CDL $HIL Marubozu Candlestick Pattern Detected Set Alert
CDL $HIL Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $HIL Price Crossed Below MA(13) Set Alert
Hill International, Inc News
Wednesday, July 08, 2020 05:00 PM
PHILADELPHIA and ISLAMABAD, Pakistan, July 09, 2020 (GLOBE NEWSWIRE) -- Hill International (NYSE:HIL) (Hill), the global leader in managing construction risk, announced today that it was selected to ...
Wednesday, July 08, 2020 01:34 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Monday, July 06, 2020 03:16 PM
PHILADELPHIA, July 07, 2020 (GLOBE NEWSWIRE) -- Hill International (NYSE:HIL) (Hill), the global leader in managing construction risk, announced today the appointment of Drew Jeter as President ...
HIL historical stock data
date open high low close volume
14/07/20 1.51 1.51 1.40 1.42 110,705
13/07/20 1.40 1.52 1.38 1.50 178,916
10/07/20 1.41 1.4138 1.38 1.40 45,913
09/07/20 1.44 1.44 1.37 1.38 109,724
08/07/20 1.44 1.46 1.41 1.41 138,823
07/07/20 1.46 1.48 1.38 1.45 237,781
06/07/20 1.58 1.58 1.45 1.46 160,799
02/07/20 1.57 1.59 1.51 1.58 168,321
01/07/20 1.52 1.59 1.52 1.55 105,828
30/06/20 1.57 1.57 1.50 1.52 119,877
Quote Details
52wk Low:1.08
52wk High:3.72
Vol:110.71K
Avg Vol(3m):4.3M
1Y Chng:-55.76%
1M Chng:-4.05%
Add to Watch List