Hill International Inc. (HIL) Stock Price

2.935 ▼ -0.035 (-1.18%)
Open: 2.935 Vol: 24.29K Day's range: 2.935 - 2.935 Aug 23, 12:20 EDT
IEX Real-Time Price
Loading chart ...
HIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 2.97▼ 2.97▼ 2.98▼ 3.05▼
MA10 2.98▼ 2.98▼ 2.99▼ 3.03▼ 2.93▲
MA20 3.07▼ 3.10▼ 3.11▼ 3.08▼ 2.76▲
MA50 3.17▼ 3.15▼ 3.14▼ 2.90▲ 3.26▼
MA100 3.16▼ 3.13▼ 3.06▼ 2.77▲ 4.32▼
MA200 3.07▼ 2.94▼ 2.86▲ 2.98▼ 4.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.016▼ -0.021▼ -0.034▼ 0.088▲
RSI 31.334▼ 33.148▼ 34.145▼ 44.826▼ 48.646▼
STOCH 26.885     15.701▼ 13.462▼ 13.202▼ 73.493    
WILL %R -88.462▼ -95.161▼ -95.161▼ -87.778▼ -43.889    
CCI -144.406▼ -95.812     -94.103     -103.140▼ 41.513    
Latest Filters Detected On HIL
CDL $HIL Doji Candlestick Pattern Detected Set Alert
Hill International Inc. News
Monday, August 12, 2019 05:00 AM
PHILADELPHIA and BUCHAREST, Romania, Aug. 12, 2019 (GLOBE NEWSWIRE) -- Hill International (NYSE:HIL), the global leader in managing construction risk, announced today it has been selected by the ...
Monday, August 12, 2019 02:16 AM
Hill International, Inc. (NYSE:HIL) Q2 2019 Earnings Conference Call August 8, 2019 8:30 AM ET Company Participants John Grau - InvestorCom Raouf Ghali - CEO Todd Weintraub - CFO Conference Call ...
Monday, July 29, 2019 08:47 AM
July 29, 2019 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Hill International (NYSE:HIL), please note that the quarter mentioned in the first paragraph as "the ...
HIL historical stock data
date open high low close volume
23/08/19 2.935 2.935 2.935 2.935 24,290
22/08/19 2.98 3.00 2.88 2.97 132,770
21/08/19 3.02 3.03 2.96 3.00 89,100
20/08/19 3.00 3.02 2.95 3.02 42,904
19/08/19 3.01 3.07 2.95 2.97 37,800
16/08/19 2.99 3.07 2.95 2.98 50,900
15/08/19 3.00 3.07 3.00 3.00 32,400
14/08/19 3.15 3.24 3.00 3.04 105,200
13/08/19 3.19 3.26 3.16 3.18 75,945
12/08/19 3.27 3.33 3.20 3.22 152,200
Quote Details
52wk Low:2.11
52wk High:6.113
Vol:24.29K
Avg Vol(3m):1.8M
1Y Chng:-51.49%
1M Chng:+15.10%
Add to Watch List