Health Insurance Innovations Inc. (HIIQ) Stock Price

26.36 ▼ -1.515 (-5.43%)
Open: 27.545 Vol: 571.23K Day's range: 26.09 - 27.87 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HIIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.27▲ 26.27▲ 26.39▼ 27.88▼ 26.89▼
MA10 26.44▼ 26.89▼ 27.10▼ 28.57▼ 25.14▲
MA20 27.05▼ 27.37▼ 27.57▼ 26.71▼ 29.75▼
MA50 27.59▼ 27.98▼ 28.62▼ 25.01▲ 36.99▼
MA100 27.78▼ 28.74▼ 27.29▼ 30.49▼ 32.20▼
MA200 28.57▼ 27.06▼ 25.16▲ 36.19▼ 21.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.133▼ -0.157▼ 0.005▲ 0.375▲
RSI 31.030▼ 29.892▼ 32.703▼ 49.322▼ 44.371▼
STOCH 13.879▼ 3.529▼ 10.721▼ 32.836     56.456    
WILL %R -83.735▼ -86.432▼ -88.158▼ -67.964     -52.496    
CCI -46.093     -82.382     -98.594     -29.843     24.764    
Latest Filters Detected On HIIQ
MA $HIIQ Price Crossed Below MA(13) Set Alert
RSI $HIIQ RSI(14) Crossed Below 50 Set Alert
Health Insurance Innovations Inc. News
Monday, June 10, 2019 11:32 AM
Health Insurance Innovations Inc. (NASDAQ: HIIQ) of Tampa has acquired a Coral Springs-based health care network in a cash and stock transaction. TogetherHealth, a direct-to-consumer platform that ...
Thursday, June 06, 2019 10:34 AM
Health Insurance Innovations (NASDAQ:HIIQ) has acquired TogetherHealth, a direct-to-consumer platform aimed at the "over 65" insurance market. Under the terms of the deal, HIIQ paid ~$50M in cash ...
Wednesday, May 22, 2019 01:20 PM
San Diego, CA-- (SBWIRE) -- 05/22/2019-- An investigation was announced concerning potential breaches of fiduciary duties by certain directors and officers of Health Insurance Innovations, Inc.. ...
HIIQ historical stock data
date open high low close volume
17/06/19 27.545 27.87 26.09 26.36 571,231
14/06/19 27.245 28.21 27.245 27.875 318,238
13/06/19 28.415 28.805 27.54 27.82 714,502
12/06/19 28.715 29.13 27.91 28.43 408,364
11/06/19 30.76 30.99 28.91 28.91 733,886
10/06/19 29.13 31.21 29.13 30.54 1,032,274
07/06/19 29.225 32.13 27.57 29.63 1,542,563
06/06/19 31.37 34.74 28.495 28.72 2,544,988
05/06/19 29.00 29.00 28.065 28.69 586,165
04/06/19 27.25 29.45 27.095 28.735 1,060,963
Quote Details
52wk Low:18.27
52wk High:63.13
Vol:571.23K
Avg Vol(3m):16.6M
1Y Chng:-20.96%
1M Chng:+1.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 407.58M