Health Insurance Innovations Inc. (HIIQ) Stock Price

18.06 ▼ -0.94 (-4.95%)
Open: 18.79 Vol: 499.3K Day's range: 17.77 - 19.37 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.90▲ 18.09▼ 18.17▼ 18.57▼ 20.03▼
MA10 18.02▼ 18.28▼ 18.60▼ 18.47▼ 22.38▼
MA20 18.21▼ 18.67▼ 19.00▼ 20.08▼ 23.63▼
MA50 18.73▼ 18.61▼ 18.13▼ 22.49▼ 32.84▼
MA100 18.86▼ 18.13▼ 19.42▼ 23.74▼ 31.53▼
MA200 18.17▼ 19.52▼ 20.53▼ 29.14▼ 21.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.129▼ -0.192▼ 0.008▲ -0.344▼
RSI 30.339▼ 35.199▼ 39.252▼ 39.918▼ 33.747▼
STOCH 12.111▼ 3.746▼ 1.697▼ 37.988     11.861▼
WILL %R -77.876▼ -92.260▼ -94.292▼ -70.970     -90.211▼
CCI -55.350     -120.154▼ -121.863▼ -46.653     -136.577▼
Latest Filters Detected On HIIQ
MA $HIIQ Price Crossed Below MA(7) Set Alert
Health Insurance Innovations Inc. News
Sunday, August 04, 2019 02:40 PM
Health Insurance Innovations (NASDAQ:HIIQ) is scheduled to announce Q2 earnings results on Monday, August 5th, after market close. The consensus EPS Estimate is $0.40 (-34.4% Y/Y) and the ...
Thursday, July 25, 2019 07:29 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). To keep it practical, we'll show how Health Insurance Innovations, Inc.'s (NASDAQ:HIIQ) P/E ratio could help ...
Wednesday, May 22, 2019 01:20 PM
San Diego, CA-- (SBWIRE) -- 05/22/2019-- An investigation was announced concerning potential breaches of fiduciary duties by certain directors and officers of Health Insurance Innovations, Inc..
HIIQ historical stock data
date open high low close volume
23/08/19 18.79 19.37 17.77 18.06 499,300
22/08/19 20.03 20.32 18.5681 19.00 557,008
21/08/19 18.99 20.02 18.71 19.92 918,200
20/08/19 16.93 18.7899 16.93 18.75 690,520
19/08/19 18.03 18.07 16.25 17.13 953,100
16/08/19 17.81 18.10 17.40 17.54 514,100
15/08/19 17.13 17.80 16.70 17.67 420,600
14/08/19 19.00 19.02 16.82 17.10 1,096,900
13/08/19 20.39 20.96 18.81 18.93 946,108
12/08/19 20.88 21.47 20.51 20.56 432,400
Quote Details
52wk Low:16.25
52wk High:63.13
Vol:499.3K
Avg Vol(3m):13.2M
1Y Chng:-67.16%
1M Chng:-19.25%
Add to Watch List