5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 41.00▲ | 41.60▼ |
MA10 | N/A | N/A | N/A | 41.36▼ | 41.60▼ |
MA20 | N/A | N/A | N/A | 41.58▼ | 41.98▼ |
MA50 | N/A | N/A | N/A | 41.80▼ | 44.11▼ |
MA100 | N/A | N/A | N/A | 42.06▼ | 51.11▼ |
MA200 | N/A | N/A | N/A | 45.52▼ | 65.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.085▼ | 0.126▲ |
RSI | N/A | N/A | N/A | 24.433▼ | 30.389▼ |
STOCH | N/A | N/A | N/A | 0.000▼ | 36.789 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -96.721▼ |
CCI | N/A | N/A | N/A | -77.778 | -144.069▼ |
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 41.00 | 41.00 | 41.00 | 41.00 | 57,198 |
16/04/24 | 41.00 | 41.00 | 41.00 | 41.00 | 19,491 |
15/04/24 | 41.00 | 41.00 | 41.00 | 41.00 | 19,582 |
12/04/24 | 41.00 | 41.00 | 41.00 | 41.00 | 26,443 |
11/04/24 | 41.00 | 41.00 | 41.00 | 41.00 | 11,913 |
10/04/24 | 41.00 | 41.00 | 41.00 | 41.00 | 204,482 |
09/04/24 | 41.80 | 41.80 | 41.80 | 41.80 | 30,000 |
04/04/24 | 41.80 | 41.80 | 41.80 | 41.80 | 36,336 |
03/04/24 | 41.80 | 41.80 | 41.80 | 41.80 | 8,517 |
28/03/24 | 42.20 | 42.20 | 42.20 | 42.20 | 17,996 |
|
|
||||
|
|
||||
|
|