Huitao Technology Co., Ltd (HHT) Stock Price

0.5599 ▲ +0.02 (+3.70%)
Open: 0.5399 Vol: 1.37M Day's range: 0.51 - 0.57 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▲ 0.50▼ 0.51▼ 0.56▲ 0.53▲
MA10 0.51▼ 0.51▼ 0.51▼ 0.57▼ 0.66▼
MA20 0.51▼ 0.48▲ 0.48▲ 0.53▲ 0.86▼
MA50 0.48▲ 0.49▼ 0.57▼ 0.71▼ 0.99▼
MA100 0.50▼ 0.66▼ 0.78▼ 0.85▼ N/A    
MA200 0.64▼ 0.77▼ 0.96▼ 0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.010▲ 0.019▲ N/A    
RSI 46.677▼ 47.171▼ 43.820▼ 45.758▼ N/A    
STOCH 5.881▼ 39.527     60.126     29.425     13.891▼
WILL %R -88.454▼ -56.886     -49.790     -74.226     -84.740▼
CCI -80.430     -29.932     -6.820     -5.561     -68.267    
Latest Filters Detected On HHT
CDL $HHT Doji Candlestick Pattern Detected Set Alert
BREAK $HHT Price Breaks 30 Days Low Set Alert
MA $HHT Price Crossed Below MA(13) Set Alert
Huitao Technology Co., Ltd News
Saturday, October 17, 2020 12:15 AM
Color Star Technology (NASDAQ:HHT) and TopBuild (NYSE:BLD) are both construction companies, but which is the better investment? We will contrast the two businesses based on the strength of their ...
Monday, September 28, 2020 04:45 AM
Color World App of Color Star Technology (NASDAQ:HHT) is expected to add an online store feature on October 25. The next-to-launch online celebrity mall section is expected to further enrich the ...
Wednesday, September 23, 2020 03:39 AM
Color Star Technology's (NASDAQ:HHT) wholly owned subsidiary, Color China Entertainment, entered into an MOU with FENT to acquire 100 percent equity interest in FENT. FENT is a South Korean-based ...
HHT historical stock data
date open high low close volume
22/10/20 0.5399 0.57 0.51 0.5599 1,369,177
21/10/20 0.5678 0.57 0.523 0.5399 1,396,416
20/10/20 0.55 0.58 0.5339 0.5585 1,206,932
19/10/20 0.54 0.5707 0.53 0.55 1,525,634
16/10/20 0.60 0.62 0.57 0.589 1,927,542
15/10/20 0.64 0.64 0.59 0.63 2,359,172
14/10/20 0.6231 0.6495 0.571 0.6145 2,691,649
13/10/20 0.6766 0.79 0.5921 0.63 22,439,939
12/10/20 0.485 0.55 0.48 0.54 3,206,977
09/10/20 0.50 0.50 0.4845 0.485 958,507
Quote Details
52wk Low:0.31
52wk High:2.63
Vol:1.37M
Avg Vol(3m):69.3M
1Y Chng:-74.55%
1M Chng:-25.35%
Add to Watch List