Huitao Technology Co., Ltd (HHT) Stock Price

1.13 ▼ -0.02 (-1.74%)
Open: 1.15 Vol: 477.79K Day's range: 1.13 - 1.15 Aug 12, 11:37 EDT
IEX Real-Time Price
Loading chart ...
HHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.14▼ 1.14▼ 1.20▼ 1.36▼
MA10 1.18▼ 1.17▼ 1.17▼ 1.25▼ 1.07▲
MA20 1.19▼ 1.21▼ 1.23▼ 1.37▼ 0.76▲
MA50 1.26▼ 1.26▼ 1.29▼ 1.02▲ 1.35▼
MA100 1.30▼ 1.41▼ 1.38▼ 0.76▲ N/A    
MA200 1.44▼ 1.21▼ 1.06▲ 1.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.008▼ -0.051▼ N/A    
RSI 37.058▼ 38.302▼ 38.419▼ 45.856▼ N/A    
STOCH 22.043     22.043     22.043     33.205     57.149    
WILL %R -93.548▼ -93.548▼ -93.548▼ -92.500▼ -53.143    
CCI -114.124▼ -111.147▼ -105.888▼ -156.245▼ 51.989    
Latest Filters Detected On HHT
CDL $HHT Doji Candlestick Pattern Detected Set Alert
BREAK $HHT Price Breaks 30 Days Low Set Alert
MA $HHT Price Crossed Below MA(13) Set Alert
Huitao Technology Co., Ltd News
Wednesday, August 12, 2020 06:06 AM
Color Star Technology Co., Ltd. (NASDAQ: HHT) (the “Company”,” we”, or “HHT”) announces that on August 10, 2020, the Company received a letter from Nasdaq notifying the Company that it had regained ...
Wednesday, August 12, 2020 05:47 AM
Color Star Technology (NASDAQ:HHT) has regained compliance with Nasdaq by maintaining a closing bid price of $1/share or greater for twenty consecutive days from July 13 through August 7, 2020.In ...
Monday, August 10, 2020 07:02 AM
Color Star Technology Co., Ltd. (NASDAQ: HHT) is pleased to announce that Na Ying will perform at Company’s online concert, “Fearless, Color World,” on September 9th, 2020. She will deliver classic ...
HHT historical stock data
date open high low close volume
12/08/20 1.15 1.15 1.13 1.13 477,794
11/08/20 1.17 1.28 1.10 1.15 2,002,500
10/08/20 1.23 1.26 1.15 1.17 915,500
07/08/20 1.28 1.32 1.21 1.26 1,026,800
06/08/20 1.33 1.35 1.26 1.30 696,700
05/08/20 1.38 1.38 1.30 1.37 861,878
04/08/20 1.32 1.40 1.30 1.38 1,250,922
03/08/20 1.26 1.42 1.26 1.26 3,495,200
31/07/20 1.33 1.3482 1.16 1.19 1,739,679
30/07/20 1.23 1.3801 1.13 1.30 3,360,988
Quote Details
52wk Low:0.31
52wk High:3.30
Vol:477.79K
Avg Vol(3m):86.8M
1Y Chng:-63.19%
1M Chng:+37.42%
Add to Watch List