| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.50▲ | 7.50▲ | 7.36▲ | 7.56▼ |
| MA10 | 7.46▲ | 7.45▲ | 7.42▲ | 7.34▲ | 7.93▼ |
| MA20 | 7.39▲ | 7.38▲ | 7.36▲ | 7.34▲ | N/A |
| MA50 | 7.29▲ | 7.40▲ | 7.55▲ | 7.88▼ | N/A |
| MA100 | 7.88▼ | 7.88▼ | 7.75▼ | N/A | N/A |
| MA200 | 7.90▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.039▲ | 0.052▲ | 0.041▲ | N/A |
| RSI | 66.276▲ | 61.354▲ | 58.992▲ | 49.012▼ | N/A |
| STOCH | 86.364▲ | 86.759▲ | 89.394▲ | 40.809 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.167 | N/A |
| CCI | 314.799▲ | 187.615▲ | 202.289▲ | 95.007 | N/A |
|
Friday, June 02, 2023 08:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, June 02, 2023 09:26 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 7.38 | 7.66 | 7.37 | 7.50 | 18,300 |
| 01/06/23 | 7.33 | 7.49 | 7.25 | 7.37 | 13,400 |
| 31/05/23 | 7.25 | 7.49 | 7.10 | 7.32 | 13,600 |
| 30/05/23 | 7.15 | 7.54 | 7.11 | 7.46 | 15,300 |
| 26/05/23 | 7.18 | 7.33 | 7.00 | 7.13 | 26,900 |
| 25/05/23 | 7.20 | 7.30 | 7.03 | 7.04 | 16,800 |
| 24/05/23 | 7.20 | 7.30 | 7.125 | 7.125 | 37,600 |
| 23/05/23 | 7.29 | 7.445 | 7.10 | 7.17 | 5,500 |
| 22/05/23 | 7.75 | 7.765 | 7.25 | 7.30 | 15,300 |
| 19/05/23 | 7.69 | 7.99 | 7.26 | 7.99 | 2,900 |
|
|
||||
|
|
||||
|
|