HeadHunter Group PLC (HHR) Stock Price

23.04 ▼ -0.10 (-0.43%)
Open: 23.10 Vol: 81.33K Day's range: 22.905 - 23.12 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.99▲ 22.97▲ 22.92▲ 23.05▼ 23.54▼
MA10 22.99▲ 22.95▲ 22.97▲ 23.09▼ 22.26▲
MA20 22.98▲ 22.99▲ 22.96▲ 23.58▼ 21.83▲
MA50 22.99▲ 23.03▼ 23.06▼ 22.28▲ 20.45▲
MA100 22.98▲ 23.08▼ 23.40▼ 21.89▲ N/A    
MA200 23.05▼ 23.49▼ 23.35▼ 20.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.006▲ -0.152▼ N/A    
RSI 51.284▲ 50.578▲ 49.451▼ 50.046▲ N/A    
STOCH 64.189     45.152     21.379     29.376     71.401    
WILL %R -40.476     -52.174     -56.000     -81.333▼ -38.709    
CCI 21.212     -12.369     -38.068     -68.486     59.504    
Latest Filters Detected On HHR
CDL $HHR Shooting Star Candlestick Pattern Detected Set Alert
GAP $HHR Open Gap Up %2 Set Alert
HeadHunter Group PLC News
Friday, October 23, 2020 12:19 AM
HeadHunter Group (NASDAQ: HHR) is one of 28 public companies in the “Help supply services” industry, but how does it compare to its rivals? We will compare HeadHunter Group to similar businesses based ...
Wednesday, October 14, 2020 01:46 AM
HeadHunter Group (NASDAQ:HHR) was downgraded by equities researchers at BidaskClub from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, ...
Friday, September 25, 2020 08:20 AM
MOSCOW, Sept. 25, 2020 (GLOBE NEWSWIRE) -- HeadHunter Group PLC (Nasdaq: HHR, MOEX: HHRU) (the “Company”) announced the start of trading of its American Depositary Shares (ADSs) (ticker ...
HHR historical stock data
date open high low close volume
23/10/20 23.10 23.12 22.905 23.04 81,328
22/10/20 22.94 23.37 22.94 23.14 119,200
21/10/20 23.04 23.16 22.775 22.94 216,300
20/10/20 23.12 23.33 22.988 23.13 104,600
19/10/20 23.05 23.385 22.98 23.01 248,200
16/10/20 23.21 23.44 23.01 23.12 172,800
15/10/20 22.76 23.40 22.62 23.18 278,500
14/10/20 23.32 23.41 22.76 22.76 169,800
13/10/20 23.72 23.75 23.00 23.11 109,300
12/10/20 23.84 23.93 23.425 23.50 131,100
Quote Details
52wk Low:12.25
52wk High:27.62
Vol:81.33K
Avg Vol(3m):3M
1Y Chng:+23.87%
1M Chng:+6.62%
Add to Watch List